CAAS - China Automotive Systems - Stock Analysis

Popular Stocks

Stock	Alert
Argan	Price (16.62) Moves Below Moving Average of 16.64
Alkermes	Price (28.81) Moves Below Moving Average of 28.81
Amkor Technology	Price (4.32) Moves Below Moving Average of 4.32
The Andersons	Price (53.46) Rises Above Moving Average of 53.45
Anadarko Petroleum Corp.	Price (86.97) Rises Above Moving Average of 86.76
Ariad Pharmaceuticals	Price (17.84) Rises Above Moving Average of 17.74
ATLC	Price (3.78) Moves Below Moving Average of 3.79
Banner Corp.	Price (32.61) Rises Above Moving Average of 32.55
Baxter International Inc.	Price (70.68) Rises Above Moving Average of 70.56
Bcd Resources (operations) Nl	Price (26.76) Rises Above Moving Average of 26.72
Belden Inc	Price (51.29) Rises Above Moving Average of 51.1
Brown Forman Inc B	Price (70.57) Rises Above Moving Average of 70.35
Saul Centers	Price (44.64) Rises Above Moving Average of 44.51
The Bank Of Kentucky Financial	Price (26.23) Moves Below Moving Average of 26.24
Bank Of Hawaii Corp.	Price (49.05) Rises Above Moving Average of 48.94
Bolt Technology Corp.	Price (16.53) Moves Below Moving Average of 16.53
Boyd Gaming Corp.	Price (11.75) Moves Below Moving Average of 11.75
Capital City Bank Group	Price (11.49) Rises Above Moving Average of 11.48
Celanese Corp.	Price (47.56) Rises Above Moving Average of 47.54
Chemical Financial Corp.	Price (25.49) Rises Above Moving Average of 25.44
Cummins Inc.	Price (115.96) Rises Above Moving Average of 115.57
Compass Minerals Intl Inc	Price (85.36) Rises Above Moving Average of 85.28
Coca-Cola Bottling Co. Consolidated	Price (61.28) Rises Above Moving Average of 61.25
Cvb Financial Corp.	Price (11.12) Rises Above Moving Average of 11.11
High-Yielding Equity Fund	Price (52.68) Rises Above Moving Average of 52.61
Dsp Group	Price (8.2) Rises Above Moving Average of 8.16
DJ Select Dividend	Price (65.12) Rises Above Moving Average of 65.02
Emergent Biosolutions	Price (14.52) Rises Above Moving Average of 14.52
Entegris	Price (9.78) Rises Above Moving Average of 9.75
MSCI Sweden	Price (33.14) Rises Above Moving Average of 33.07
MSCI United Kingdom	Price (18.8) Rises Above Moving Average of 18.78
Expedia	Price (59) Rises Above Moving Average of 58.92
Ezcorp	Price (19.21) Rises Above Moving Average of 19.19
First Community Bancshares	Price (15.34) Rises Above Moving Average of 15.26
Felcor Lodging Trust Inc.	Price (5.97) Rises Above Moving Average of 5.93
First Tennessee National Corp.	Price (10.94) Rises Above Moving Average of 10.86
Forward Air Corp.	Price (38.33) Rises Above Moving Average of 38.13
Group 1 Automotive	Price (63.63) Rises Above Moving Average of 63.5
Griffin Land & Nurseries	Price (29.3) Moves Below Moving Average of 29.38
Garmin Ltd	Price (34.98) Rises Above Moving Average of 34.87

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CAAS - China Automotive SystemsTwittering - Tweeting - Chatting about CAAS China Automotive Systems

Date - Time	Alert
2013-05-03 11:00:00	Price (4.98) Rises Above Moving Average of 4.48
2013-04-01 11:00:00	Price (4.73) Moves Below Moving Average of 4.75
2013-03-08 14:00:00	Price (4.81) Rises Above Moving Average of 4.76
2013-01-29 11:00:00	Price (5.7) Moves Below Moving Average of 5.72
2013-01-28 14:00:00	Price (5.71) Moves Below Moving Average of 5.72
2013-01-28 13:00:00	Price (5.75) Rises Above Moving Average of 5.71
2013-01-23 16:00:00	Price (5.58) Moves Below Moving Average of 5.74
2013-01-02 09:30:00	Price (4.95) Rises Above Moving Average of 4.87
2012-12-31 11:00:00	Price (4.87) Moves Below Moving Average of 4.88
2012-12-27 16:00:00	Price (4.88) Rises Above Moving Average of 4.87
2012-12-18 14:30:00	Price (4.9) Rises Above Moving Average of 4.89
2012-12-18 12:00:00	Price (4.88) Moves Below Moving Average of 4.89
2012-12-14 10:30:00	Price (4.87) Moves Below Moving Average of 4.89
2012-12-13 16:00:00	Price (4.9) Rises Above Moving Average of 4.89
2012-12-13 13:00:00	Price (4.83) Moves Below Moving Average of 4.89
2012-12-13 12:00:00	Price (4.91) Rises Above Moving Average of 4.89
2012-12-13 09:30:00	Price (4.87) Moves Below Moving Average of 4.89
2012-12-07 10:30:00	Price (4.88) Rises Above Moving Average of 4.87
2012-12-06 14:00:00	Price (4.9) Rises Above Moving Average of 4.88
2012-12-06 13:00:00	Price (4.85) Moves Below Moving Average of 4.88
2012-12-06 12:00:00	Price (4.91) Rises Above Moving Average of 4.88
2012-12-05 10:30:00	Price (4.81) Moves Below Moving Average of 4.88
2012-12-04 15:30:00	Price (4.95) Rises Above Moving Average of 4.88
2012-12-04 11:00:00	Price (4.89) Moves Below Moving Average of 4.89
2012-11-29 09:30:00	Price (4.91) Rises Above Moving Average of 4.89
2012-11-27 09:30:00	Price (4.88) Moves Below Moving Average of 4.91
2012-11-13 13:00:00	Price (4.97) Rises Above Moving Average of 4.97
2012-11-13 11:30:00	Price (4.96) Moves Below Moving Average of 4.97
2012-11-13 10:30:00	Price (4.98) Rises Above Moving Average of 4.97
2012-11-12 16:00:00	Price (4.94) Moves Below Moving Average of 4.97
2012-11-07 15:00:00	Price (4.96) Moves Below Moving Average of 4.97
2012-11-07 13:00:00	Price (4.99) Rises Above Moving Average of 4.98
2012-11-06 14:30:00	Price (5) Rises Above Moving Average of 4.98
2012-11-06 09:30:00	Price (4.93) Moves Below Moving Average of 4.97
2012-10-31 15:00:00	Price (4.89) Rises Above Moving Average of 4.84
2012-10-31 12:30:00	Price (4.83) Rises Above Moving Average of 4.83
2012-10-31 11:30:00	Price (4.82) Moves Below Moving Average of 4.82
2012-04-09 09:30:00	Price (6.72) Moves Below Moving Average of 6.84
2012-03-07 09:30:00	Price (5.6) Rises Above Moving Average of 5.59
2012-03-06 14:30:00	Price (5.58) Moves Below Moving Average of 5.58
2012-03-06 13:00:00	Price (5.6) Rises Above Moving Average of 5.58
2012-03-06 10:30:00	Price (5.56) Moves Below Moving Average of 5.56
2012-02-16 12:30:00	Price (5.1) Moves Below Moving Average of 5.11
2012-02-14 10:30:00	Price (5.09) Moves Below Moving Average of 5.14
2012-02-13 11:30:00	Price (5.14) Moves Below Moving Average of 5.14
2012-02-09 16:00:00	Price (5.12) Moves Below Moving Average of 5.15
2012-02-07 11:30:00	Price (5.14) Rises Above Moving Average of 5.14
2012-02-03 10:30:00	Price (5.15) Rises Above Moving Average of 5.12
2012-01-04 13:00:00	Price (3.6) Rises Above Moving Average of 3.59
2011-12-07 11:00:00	Price (4.15) Rises Above Moving Average of 4.12
2011-11-08 09:30:00	Price (4.9) Moves Below Moving Average of 5.2
2011-11-03 12:00:00	Price (5.14) Moves Below Moving Average of 5.16
2011-11-03 09:30:00	Price (5.21) Rises Above Moving Average of 5.15
2011-11-02 15:00:00	Price (5.11) Moves Below Moving Average of 5.15
2011-11-02 10:30:00	Price (5.13) Moves Below Moving Average of 5.14
2011-11-02 09:30:00	Price (5.2) Rises Above Moving Average of 5.13
2011-11-01 09:30:00	Price (5.1) Moves Below Moving Average of 5.12
2011-10-17 16:00:00	Price (4.87) Moves Below Moving Average of 4.89
2011-10-13 14:30:00	Price (4.93) Rises Above Moving Average of 4.92
2011-10-12 10:00:00	Price (4.96) Rises Above Moving Average of 4.94
2011-09-28 16:00:00	Price (5.05) Moves Below Moving Average of 5.12
2011-09-22 16:00:00	Price (5.02) Rises Above Moving Average of 5.01
2011-09-22 11:30:00	Price (5.04) Rises Above Moving Average of 5.01
2011-09-07 12:00:00	Price (4.81) Rises Above Moving Average of 4.7
2011-09-07 11:00:00	Price (4.64) Moves Below Moving Average of 4.71
2011-09-06 16:00:00	Price (4.74) Rises Above Moving Average of 4.72
2011-09-06 15:00:00	Price (4.68) Moves Below Moving Average of 4.72
2011-09-06 12:00:00	Price (4.8) Rises Above Moving Average of 4.74
2011-09-02 16:00:00	Price (4.79) Rises Above Moving Average of 4.75
2011-09-02 14:30:00	Price (4.76) Moves Below Moving Average of 4.76
2011-08-30 16:00:00	Price (4.8) Moves Below Moving Average of 4.81
2011-08-30 14:30:00	Price (4.86) Rises Above Moving Average of 4.82
2011-08-30 13:30:00	Price (4.78) Moves Below Moving Average of 4.82
2011-08-30 12:00:00	Price (5.03) Rises Above Moving Average of 4.83
2011-07-22 14:00:00	Price (8.27) Moves Below Moving Average of 8.34
2011-06-20 15:30:00	Price (7.06) Rises Above Moving Average of 7.04
2011-06-20 12:00:00	Price (7.06) Rises Above Moving Average of 7.06
2011-06-16 13:30:00	Price (7.11) Moves Below Moving Average of 7.14
2011-06-16 12:30:00	Price (7.15) Rises Above Moving Average of 7.15
2011-06-16 10:00:00	Price (7.02) Moves Below Moving Average of 7.17
2011-06-15 13:30:00	Price (7.21) Rises Above Moving Average of 7.2
2011-06-15 12:00:00	Price (7.2) Moves Below Moving Average of 7.21
2011-06-14 11:00:00	Price (7.25) Rises Above Moving Average of 7.25
2011-04-27 11:30:00	Price (9.63) Moves Below Moving Average of 9.79
2011-04-18 16:00:00	Price (9.33) Moves Below Moving Average of 9.34
2011-04-08 09:30:00	Price (8.72) Rises Above Moving Average of 8.66
2011-03-30 12:00:00	Price (9.26) Rises Above Moving Average of 9.26
2011-03-29 11:00:00	Price (9.4) Moves Below Moving Average of 9.4
2011-03-28 11:00:00	Price (9.51) Rises Above Moving Average of 9.49
2011-01-18 14:00:00	Price (13.82) Moves Below Moving Average of 13.82
2011-01-18 12:00:00	Price (13.84) Rises Above Moving Average of 13.81
2011-01-18 11:00:00	Price (13.81) Moves Below Moving Average of 13.81
2011-01-11 10:00:00	Price (13.85) Rises Above Moving Average of 13.72
2011-01-03 12:00:00	Price (13.98) Moves Below Moving Average of 13.98
2011-01-03 11:00:00	Price (14.07) Rises Above Moving Average of 13.99
2010-11-15 13:30:00	Price (15.94) Moves Below Moving Average of 16.07
2010-11-15 10:00:00	Price (16.06) Rises Above Moving Average of 16.04
2010-11-12 11:30:00	Price (16.06) Rises Above Moving Average of 16.03
2010-11-12 10:30:00	Price (15.96) Moves Below Moving Average of 16.03
2010-11-10 09:30:00	Price (16.04) Rises Above Moving Average of 16.01
2010-11-09 15:00:00	Price (15.95) Moves Below Moving Average of 16.01
2010-11-04 10:00:00	Price (16.4) Rises Above Moving Average of 16.04
2010-10-19 14:00:00	Price (16.34) Moves Below Moving Average of 16.5
2010-09-30 11:30:00	Price (15.15) Moves Below Moving Average of 15.2
2010-09-29 11:30:00	Price (15.27) Rises Above Moving Average of 15.2
2010-09-29 10:00:00	Price (15.2) Moves Below Moving Average of 15.21
2010-09-28 11:00:00	Price (15.31) Rises Above Moving Average of 15.21
2010-09-28 10:00:00	Price (15.13) Moves Below Moving Average of 15.22
2010-09-27 11:30:00	Price (15.25) Rises Above Moving Average of 15.24
2010-09-22 09:30:00	Price (15.28) Moves Below Moving Average of 15.31
2010-09-20 10:30:00	Price (15.37) Rises Above Moving Average of 15.15
2010-09-20 09:30:00	Price (15.08) Moves Below Moving Average of 15.14
2010-09-17 14:00:00	Price (15.13) Rises Above Moving Average of 15.13
2010-09-16 16:00:00	Price (15.07) Moves Below Moving Average of 15.09
2010-09-16 15:00:00	Price (15.1) Rises Above Moving Average of 15.09
2010-09-14 14:00:00	Price (14.88) Moves Below Moving Average of 15.03
2010-09-14 10:00:00	Price (15.04) Moves Below Moving Average of 15.05
2010-09-10 13:30:00	Price (15.14) Rises Above Moving Average of 15.14
2010-09-10 12:00:00	Price (15.03) Moves Below Moving Average of 15.15
2010-09-09 15:00:00	Price (15.23) Rises Above Moving Average of 15.2
2010-09-09 13:30:00	Price (15.12) Moves Below Moving Average of 15.21
2010-09-08 15:30:00	Price (15.29) Rises Above Moving Average of 15.28
2010-09-08 14:30:00	Price (15.27) Moves Below Moving Average of 15.29
2010-09-08 10:00:00	Price (15.41) Rises Above Moving Average of 15.35
2010-09-07 15:30:00	Price (15.34) Moves Below Moving Average of 15.38
2010-09-07 11:00:00	Price (15.56) Rises Above Moving Average of 15.43
2010-09-07 10:00:00	Price (15.38) Moves Below Moving Average of 15.44
2010-09-02 10:00:00	Price (16) Rises Above Moving Average of 15.58
2010-08-10 09:30:00	Price (18.27) Moves Below Moving Average of 18.66
2010-07-29 14:00:00	Price (17.91) Rises Above Moving Average of 17.79
2010-07-29 11:30:00	Price (17.4) Moves Below Moving Average of 17.77
2010-07-29 09:30:00	Price (17.94) Rises Above Moving Average of 17.75
2010-07-28 15:30:00	Price (17.65) Moves Below Moving Average of 17.74
2010-07-23 09:30:00	Price (17.92) Rises Above Moving Average of 17.22
2010-07-21 15:00:00	Price (16.96) Moves Below Moving Average of 17.21
2010-07-20 15:30:00	Price (17.22) Rises Above Moving Average of 17.19
2010-07-20 14:00:00	Price (17.27) Rises Above Moving Average of 17.21
2010-07-16 15:00:00	Price (17.3) Moves Below Moving Average of 17.38
2010-07-13 13:30:00	Price (17.63) Moves Below Moving Average of 17.64
2010-07-13 12:30:00	Price (17.67) Rises Above Moving Average of 17.65
2010-06-28 14:00:00	Price (18.93) Rises Above Moving Average of 18.84
2010-06-28 13:00:00	Price (18.76) Moves Below Moving Average of 18.81
2010-06-11 16:00:00	Price (17.67) Rises Above Moving Average of 17.6
2010-06-09 14:30:00	Price (17.55) Rises Above Moving Average of 17.52
2010-06-04 11:00:00	Price (17.94) Moves Below Moving Average of 18.15
2010-06-04 09:30:00	Price (18.09) Moves Below Moving Average of 18.18
2010-06-02 15:30:00	Price (18.32) Rises Above Moving Average of 18.25
2010-05-28 09:30:00	Price (18.41) Moves Below Moving Average of 18.61
2010-05-27 09:30:00	Price (19.13) Rises Above Moving Average of 18.68
2010-05-04 09:30:00	Price (21.64) Moves Below Moving Average of 22.11
2010-04-30 09:30:00	Price (22.66) Rises Above Moving Average of 22.03
2010-04-29 09:30:00	Price (22.14) Rises Above Moving Average of 22.02
2010-04-27 16:00:00	Price (21.99) Moves Below Moving Average of 22
2010-04-22 14:30:00	Price (21.93) Rises Above Moving Average of 21.89
2010-04-21 10:00:00	Price (22.07) Rises Above Moving Average of 22.02

What Blogs are saying about China Automotive Systems

Four Stocks Worth Taking A Look At

Stock Watch List For Wednesday

Trade Ideas for Tuesday, May 10

Top Trade Ideas for the Week of March 21

TWI�s Best And Worst Stock Picks Of 2010

2010 Fund Performance Period 10

Bookkeeping: Short Prudential Financial (PRU), Shanda International (SNDA), China Automotive Systems (CAAS)

China Automotive Systems Inc. (CAAS) CEO Wu Qizhou sells 52,600 Shares

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	5.03	5.22	4.80	4.97
Median Moving Average	5.16	5.05	5.16	4.91
Simple Moving Average	5.15	5.06	5.17	4.94
Triangular Moving Average	4.84	5.46	4.79	4.96

China Automotive Systems is traded on the NSD (NASDAQ) using the symbol CAAS

Industry: AUTOMOTIVE - Auto Parts Sub Industry Specific Industry

The historical high for CAAS was 26.35 on the 11th of January 2010. It has been 1006 days since the historical high price.

The lowest price was 2.05 on the 21st of November 2008. It has been 1422 days since that low price.

The largest volume day was the 29th of November 2004 when 9,262,600 shares were traded. It has been 2875 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of China Automotive Systems

Seasonality Analysis of CAAS

Historical data for CAAS

China Automotive Systems at ValueWiki
No Pattern Matches for CAAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CAAS
Stocks with Negative Correlation to CAAS

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    5.10   5.16   5.02   5.05      60600
2013-02-07    5.32   5.32   5.06   5.14      82200
2013-02-06    5.41   5.48   5.31   5.31      21300
2013-02-05    5.49   5.59   5.40   5.47      23600
2013-02-01    5.49   5.73   5.44   5.65      49200
2013-01-31    5.49   5.51   5.40   5.51      27100
2013-01-30    5.63   5.63   5.43   5.44      33400
2013-01-29    5.57   5.83   5.52   5.58      29300
2013-01-28    5.51   5.88   5.44   5.67      75900
2013-01-25    5.43   5.51   5.23   5.44      34391
2013-01-24    5.68   5.74   5.25   5.39      124100
2013-01-23    6.00   6.06   5.45   5.58      104100
2013-01-22    5.97   6.10   5.88   5.93      44500
2013-01-10    5.40   5.50   5.33   5.36      29700
2013-01-09    5.40   5.49   5.33   5.41      25900

Previous symbol is CAAPX

Next symbol is CAAUF

China Automotive Systems Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days