| Date - Time | Alert | |
| 2008-12-03 15:30:00 | Price (25.87) Rises Above Moving Average of 25.84 | |
| 2008-12-01 09:30:00 | Price (25.02) Moves Below Moving Average of 26.29 | |
| 2008-11-28 09:30:00 | Price (25.78) Moves Below Moving Average of 26.36 | |
| 2008-11-26 14:30:00 | Price (27) Rises Above Moving Average of 26.44 | |
| 2008-11-25 16:00:00 | Price (26.87) Rises Above Moving Average of 26.57 | |
| 2008-11-17 09:30:00 | Price (28.67) Rises Above Moving Average of 27.82 | |
| 2008-11-14 11:00:00 | Price (27.5) Moves Below Moving Average of 27.7 | |
| 2008-11-13 15:30:00 | Price (28.9) Rises Above Moving Average of 27.61 | |
| 2008-11-11 14:30:00 | Price (27.05) Moves Below Moving Average of 27.58 | |
| 2008-11-11 13:00:00 | Price (27.65) Rises Above Moving Average of 27.59 | |
| 2008-11-11 09:30:00 | Price (27.58) Moves Below Moving Average of 27.65 | |
| 2008-11-06 16:00:00 | Price (27.51) Moves Below Moving Average of 27.79 | |
| 2008-11-06 15:00:00 | Price (28.1) Rises Above Moving Average of 27.8 | |
| 2008-11-06 13:00:00 | Price (27.38) Moves Below Moving Average of 27.83 | |
| 2008-11-06 10:00:00 | Price (27.87) Rises Above Moving Average of 27.85 | |
| 2008-11-05 16:00:00 | Price (27.39) Moves Below Moving Average of 27.85 | |
| 2008-10-30 15:30:00 | Price (27.37) Moves Below Moving Average of 27.61 | |
| 2008-10-30 11:00:00 | Price (30.23) Rises Above Moving Average of 27.44 | |
| 2008-10-22 09:30:00 | Price (28.43) Moves Below Moving Average of 29.58 | |
| 2008-10-21 11:30:00 | Price (29.41) Moves Below Moving Average of 29.81 | |
| 2008-10-16 16:00:00 | Price (30.52) Rises Above Moving Average of 30.36 | |
| 2008-10-14 13:30:00 | Price (30.19) Moves Below Moving Average of 31.08 | |
| 2008-10-13 16:00:00 | Price (32.17) Rises Above Moving Average of 30.95 | |
| 2008-10-07 11:00:00 | Price (30.4) Moves Below Moving Average of 32.31 | |
| 2008-10-06 16:00:00 | Price (32.89) Rises Above Moving Average of 32.3 | |
| 2008-10-03 16:00:00 | Price (33.06) Rises Above Moving Average of 32.27 | |
| 2008-10-03 14:30:00 | Price (31.79) Moves Below Moving Average of 32.26 | |
| 2008-09-30 10:30:00 | Price (32.67) Rises Above Moving Average of 31.94 | |
| 2008-09-29 15:00:00 | Price (31.48) Moves Below Moving Average of 32 | |
| 2008-09-29 09:30:00 | Price (31.64) Moves Below Moving Average of 31.98 | |
| 2008-09-26 14:00:00 | Price (32.23) Rises Above Moving Average of 32 | |
| 2008-09-26 12:00:00 | Price (29.43) Moves Below Moving Average of 32.03 | |
| 2008-09-26 11:00:00 | Price (33.69) Rises Above Moving Average of 32.04 | |
| 2008-09-26 10:00:00 | Price (29.9) Moves Below Moving Average of 32.05 | |
| 2008-09-25 15:00:00 | Price (33.33) Rises Above Moving Average of 32.06 | |
| 2008-09-25 14:00:00 | Price (32) Moves Below Moving Average of 32.06 |
Asia Markets And Europe Open 12/3/2008
Forex Trading: JPY Bulls Take A Breather
Asia Markets And Europe Open 12/2/2008
Asia Markets And Europe Open 11/25/2008
Asia Market And Europe Open 11/24/2008
optionmonster said: $FTSE and $DAX and $CAC all gap higher and keep going in overseas trade
Asia Markets And Europe Open 11/21/2008
min from a very, very bad day
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 29.55 | 28.98 | 26.81 | 25.98 | |
| Median Moving Average | 30.32 | 29.43 | 27.29 | 25.66 | |
| Simple Moving Average | 30.34 | 29.52 | 27.33 | 25.73 | |
| Triangular Moving Average | 30.11 | 30.72 | 27.54 | 26.11 |
Camden National Corp is traded on the AMX (NASDAQ) using the symbol CAC
Industry: BANKING Regional Northeast Banks
The historical high for CAC was 47.04 on the 28th of December 2006. It has been 704 days since the historical high price.
The lowest price was 11.88 on the 31st of March 2000. It has been 3167 days since that low price.
The largest volume day was the 27th of June 2008 when 762,700 shares were traded. It has been 157 days since that big volume day.
The lowest volume day was the 20th of November 1997 when only 0 shares changed hands. That was 4029 days ago.
What Google thinks of Camden National Corp
- Wraps
- Educating, equipping, and inspiring the vehicle and building wrap professional. Every issue is packed with valuable information such as:
A must-have tool for industry pros, Wraps is the premier magazine that offers detailed coverage of hot applications such as vehicle, fleet, building, and specialty wraps.
- Tips on wrap installs
- Professional graphic design
- How-to articles
- Creative applications
- The latest products, and much, more...
Seasonality Analysis of CAC
Historical data for CAC
Camden National Corp at ValueWiki
No Pattern Matches for CAC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CAC
Stocks with Negative Correlation to CAC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 24.41 28.06 24.00 26.07 10300
2008-12-02 24.85 25.45 24.00 25.38 15100
2008-12-01 27.22 27.75 24.25 24.26 24100
2008-11-28 27.13 27.80 25.78 27.80 5800
2008-11-26 26.27 28.44 24.51 27.20 12100
2008-11-25 27.85 27.85 24.87 26.87 10900
2008-11-24 25.61 27.99 24.50 27.45 23700
2008-11-21 24.46 25.97 21.13 24.65 23300
2008-11-20 24.27 26.39 24.27 24.27 4600
2008-11-19 24.99 27.00 24.21 24.70 10900
2008-11-18 25.39 27.17 23.81 24.75 19100
2008-11-17 25.50 26.36 25.00 25.01 22300
2008-11-14 27.69 27.69 25.00 25.52 7100
2008-11-13 25.53 30.00 24.70 28.70 15400
2008-11-12 26.61 26.69 24.90 25.20 8100
Previous symbol is CABXX
Next symbol is CACB