CAC - Camden National Corp.
Twittering - Tweeting - Chatting about CAC Camden National Corp.




traderclubtirol: RT @FN_en French Market Falls http://t.co/xNqXaVR7 $CAC
· Reply · View Tweet

BPDTrading: $DAX lead the bull dance this morning at 6810.56 +0.92% Lagger $ESXT50 & $CAC at +0.67% & +0.71%
· Reply · View Tweet

hambaba: @technolog1st Agreed $DAX almost complete trend exhaustion but has room for more higher closes based on DAILY TD REI. But $CAC looks done
· Reply · View Tweet

traderclubtirol: $DAX short from 6.818 $CAC 3.434 $FTSE 5.912 $SMI 6.185 / $DJIA 12.905 $NDX 2.540 $SPX 1350 $RUT 833/ $N225 9000 / ASX200 4,313
· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $CAC @simplestockqtes http://t.co/g1PAJT3i
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (35.01) Moves Below Moving Average of 35.15
2012-01-23 12:00:00 Price (33.53) Rises Above Moving Average of 33.4
2012-01-23 11:00:00 Price (33.09) Moves Below Moving Average of 33.39
2012-01-20 15:30:00 Price (33.61) Rises Above Moving Average of 33.36
2012-01-18 16:00:00 Price (33.36) Rises Above Moving Average of 33.31
2012-01-13 13:30:00 Price (33.17) Moves Below Moving Average of 33.33
2012-01-13 09:30:00 Price (33.18) Moves Below Moving Average of 33.3
2011-12-14 09:30:00 Price (29.08) Moves Below Moving Average of 29.17
2011-12-01 09:30:00 Price (29.36) Rises Above Moving Average of 28.31
2011-11-16 15:30:00 Price (29.27) Moves Below Moving Average of 29.38
2011-11-16 13:30:00 Price (29.4) Rises Above Moving Average of 29.36
2011-11-16 10:30:00 Price (29.26) Moves Below Moving Average of 29.36
2011-11-15 15:00:00 Price (29.4) Rises Above Moving Average of 29.36
2011-11-11 13:30:00 Price (29.47) Rises Above Moving Average of 29.36
2011-11-10 09:30:00 Price (28.68) Moves Below Moving Average of 29.33
2011-11-07 14:00:00 Price (29.31) Rises Above Moving Average of 29.26
2011-11-03 11:00:00 Price (29.2) Rises Above Moving Average of 29.19
2011-11-02 15:30:00 Price (29.32) Rises Above Moving Average of 29.18
2011-11-01 12:00:00 Price (29.15) Moves Below Moving Average of 29.22
2011-11-01 10:30:00 Price (29.43) Rises Above Moving Average of 29.23
2011-11-01 09:30:00 Price (29.04) Moves Below Moving Average of 29.22
2011-10-26 16:00:00 Price (28.94) Rises Above Moving Average of 28.94
2011-10-26 12:00:00 Price (28.57) Moves Below Moving Average of 28.96
2011-10-26 09:30:00 Price (29.39) Rises Above Moving Average of 28.95
2011-10-25 15:30:00 Price (28.7) Moves Below Moving Average of 28.95
2011-10-25 09:30:00 Price (28.55) Moves Below Moving Average of 28.87
2011-10-24 11:00:00 Price (29.09) Rises Above Moving Average of 28.7
2011-10-24 10:00:00 Price (28.27) Moves Below Moving Average of 28.68
2011-10-20 13:00:00 Price (28.54) Rises Above Moving Average of 28.49
2011-10-20 11:00:00 Price (28.44) Moves Below Moving Average of 28.47
2011-10-18 10:00:00 Price (28.7) Rises Above Moving Average of 28.26
2011-10-17 16:00:00 Price (28.2) Moves Below Moving Average of 28.26
2011-10-04 16:00:00 Price (28.4) Rises Above Moving Average of 27.23
2011-10-03 14:30:00 Price (27.86) Rises Above Moving Average of 27.39
2011-09-30 16:00:00 Price (27.23) Moves Below Moving Average of 27.44
2011-09-29 16:00:00 Price (27.5) Rises Above Moving Average of 27.42
2011-09-29 14:30:00 Price (27.23) Moves Below Moving Average of 27.42
2011-09-28 15:30:00 Price (27.45) Rises Above Moving Average of 27.4
2011-09-28 14:30:00 Price (27.3) Moves Below Moving Average of 27.4
2011-09-28 10:00:00 Price (27.38) Moves Below Moving Average of 27.39
2011-09-27 13:30:00 Price (27.68) Rises Above Moving Average of 27.38
2011-09-27 11:30:00 Price (27.34) Moves Below Moving Average of 27.39
2011-09-20 15:00:00 Price (27.64) Moves Below Moving Average of 27.95
2011-09-13 15:30:00 Price (28.07) Rises Above Moving Average of 27.98
2011-09-13 11:30:00 Price (27.76) Moves Below Moving Average of 27.98
2011-09-13 10:30:00 Price (28) Rises Above Moving Average of 27.99
2011-09-01 13:00:00 Price (28.17) Moves Below Moving Average of 28.46
2011-09-01 09:30:00 Price (28.04) Moves Below Moving Average of 28.47
2011-08-26 12:00:00 Price (28.88) Rises Above Moving Average of 28.54
2011-08-25 12:00:00 Price (28.59) Moves Below Moving Average of 28.7
2011-08-24 15:00:00 Price (28.86) Rises Above Moving Average of 28.8
2011-08-24 13:30:00 Price (28.6) Moves Below Moving Average of 28.85
2011-08-24 11:30:00 Price (28.92) Rises Above Moving Average of 28.86
2011-08-08 15:00:00 Price (30.92) Rises Above Moving Average of 30.82
2011-08-08 13:30:00 Price (30.71) Moves Below Moving Average of 30.84
2011-08-08 12:30:00 Price (30.89) Rises Above Moving Average of 30.85
2011-08-08 11:30:00 Price (30.5) Moves Below Moving Average of 30.87
2011-08-08 10:30:00 Price (30.98) Rises Above Moving Average of 30.89
2011-08-05 14:00:00 Price (30.66) Moves Below Moving Average of 30.93
2011-08-05 13:00:00 Price (31) Rises Above Moving Average of 30.95
2011-08-04 16:00:00 Price (30.64) Moves Below Moving Average of 31.03
2011-08-03 16:00:00 Price (32.07) Rises Above Moving Average of 31.13
2011-08-03 13:00:00 Price (28.42) Moves Below Moving Average of 31.25
2011-08-03 11:30:00 Price (28.29) Moves Below Moving Average of 31.3
2011-08-02 16:00:00 Price (31.83) Rises Above Moving Average of 31.35
2011-08-02 12:00:00 Price (32.29) Rises Above Moving Average of 31.44
2011-08-01 15:00:00 Price (28.9) Moves Below Moving Average of 31.59
2011-08-01 13:00:00 Price (32.25) Rises Above Moving Average of 31.66
2011-08-01 10:30:00 Price (32.23) Rises Above Moving Average of 31.78
2011-07-15 13:00:00 Price (32.62) Moves Below Moving Average of 33.01
2011-07-15 10:30:00 Price (32.97) Moves Below Moving Average of 32.97
2011-07-14 16:00:00 Price (32.92) Moves Below Moving Average of 32.95
2011-07-14 14:30:00 Price (33.22) Rises Above Moving Average of 32.92
2011-07-14 13:30:00 Price (32.85) Moves Below Moving Average of 32.91
2011-07-13 12:30:00 Price (33.81) Rises Above Moving Average of 32.8
2011-07-13 11:00:00 Price (29.81) Moves Below Moving Average of 32.83
2011-07-12 14:00:00 Price (30.03) Moves Below Moving Average of 32.8
2011-07-08 10:30:00 Price (32.17) Moves Below Moving Average of 32.47
2011-07-05 15:30:00 Price (32.4) Rises Above Moving Average of 32.22
2011-07-05 12:30:00 Price (32.14) Moves Below Moving Average of 32.2
2011-06-22 16:00:00 Price (31.9) Moves Below Moving Average of 32.11
2011-06-20 16:00:00 Price (32.34) Rises Above Moving Average of 32.07
2011-06-20 14:30:00 Price (31.9) Moves Below Moving Average of 32.07
2011-06-20 12:00:00 Price (32.13) Rises Above Moving Average of 32.07
2011-06-17 10:30:00 Price (32) Moves Below Moving Average of 32.08
2011-06-17 09:30:00 Price (32.1) Rises Above Moving Average of 32.08
2011-06-15 11:00:00 Price (32.11) Rises Above Moving Average of 32.1
2011-06-10 14:30:00 Price (32.34) Rises Above Moving Average of 32.19
2011-06-10 09:30:00 Price (32.19) Moves Below Moving Average of 32.22
2011-06-07 10:30:00 Price (32.52) Rises Above Moving Average of 32.22
2011-06-01 12:30:00 Price (32.7) Moves Below Moving Average of 32.71
2011-06-01 11:00:00 Price (32.8) Rises Above Moving Average of 32.73
2011-05-31 16:00:00 Price (32.78) Rises Above Moving Average of 32.77
2011-05-12 10:30:00 Price (33.63) Moves Below Moving Average of 33.66
2011-04-28 16:00:00 Price (33.82) Rises Above Moving Average of 33.43
2011-04-12 12:00:00 Price (34.59) Moves Below Moving Average of 34.61
2011-03-24 15:30:00 Price (32.83) Rises Above Moving Average of 32.83
2011-03-07 11:00:00 Price (33.88) Moves Below Moving Average of 33.88
2011-02-08 15:30:00 Price (34.56) Rises Above Moving Average of 34.56
2011-02-08 12:30:00 Price (34.56) Moves Below Moving Average of 34.57
2011-02-08 11:30:00 Price (34.63) Rises Above Moving Average of 34.58
2011-02-08 10:30:00 Price (34.58) Moves Below Moving Average of 34.59
2011-02-04 13:30:00 Price (34.64) Moves Below Moving Average of 34.67
2011-02-02 14:30:00 Price (34.87) Rises Above Moving Average of 34.73
2011-02-02 13:30:00 Price (34.72) Moves Below Moving Average of 34.73
2011-02-01 13:30:00 Price (34.98) Rises Above Moving Average of 34.7
2011-02-01 11:00:00 Price (34.69) Moves Below Moving Average of 34.7
2011-01-31 14:30:00 Price (34.63) Moves Below Moving Average of 34.72
2011-01-31 13:30:00 Price (34.98) Rises Above Moving Average of 34.72
2011-01-28 15:30:00 Price (34.73) Moves Below Moving Average of 34.75
2010-12-23 16:00:00 Price (37.92) Moves Below Moving Average of 38.23
2010-12-06 15:30:00 Price (36.44) Rises Above Moving Average of 36.32
2010-12-06 09:30:00 Price (36.16) Moves Below Moving Average of 36.34
2010-12-03 13:30:00 Price (36.47) Rises Above Moving Average of 36.34
2010-12-03 10:30:00 Price (36.15) Moves Below Moving Average of 36.36
2010-12-02 14:00:00 Price (36.39) Rises Above Moving Average of 36.37
2010-12-01 14:00:00 Price (36.03) Moves Below Moving Average of 36.44
2010-12-01 13:00:00 Price (36.54) Rises Above Moving Average of 36.46
2010-12-01 11:30:00 Price (36.58) Rises Above Moving Average of 36.49
2010-12-01 09:30:00 Price (36.82) Rises Above Moving Average of 36.51
2010-11-26 13:00:00 Price (36.5) Moves Below Moving Average of 36.68
2010-11-24 14:00:00 Price (36.85) Rises Above Moving Average of 36.58
2010-11-23 10:30:00 Price (36.34) Moves Below Moving Average of 36.39
2010-11-17 14:30:00 Price (36.17) Rises Above Moving Average of 35.74
2010-11-17 11:00:00 Price (35.51) Moves Below Moving Average of 35.69
2010-11-03 16:00:00 Price (35) Rises Above Moving Average of 34.78
2010-10-25 16:00:00 Price (35.02) Rises Above Moving Average of 35
2010-10-25 14:30:00 Price (34.89) Moves Below Moving Average of 34.98
2010-10-25 11:30:00 Price (35.25) Rises Above Moving Average of 34.95
2010-10-12 13:30:00 Price (33.89) Moves Below Moving Average of 34.03
2010-08-31 15:00:00 Price (30.21) Moves Below Moving Average of 30.29
2010-08-31 13:00:00 Price (30.26) Moves Below Moving Average of 30.31
2010-08-31 11:30:00 Price (30.39) Rises Above Moving Average of 30.33
2010-08-31 10:30:00 Price (30) Moves Below Moving Average of 30.35
2010-08-31 09:30:00 Price (30.42) Rises Above Moving Average of 30.36
2010-08-30 10:00:00 Price (30.25) Moves Below Moving Average of 30.5
2010-08-27 16:00:00 Price (30.64) Rises Above Moving Average of 30.52
2010-08-26 16:00:00 Price (30.47) Moves Below Moving Average of 30.61
2010-08-25 16:00:00 Price (31.05) Rises Above Moving Average of 30.63
2010-08-12 12:00:00 Price (31.04) Moves Below Moving Average of 31.08
2010-07-23 15:00:00 Price (28.34) Rises Above Moving Average of 28.33
2010-07-16 15:00:00 Price (28.31) Moves Below Moving Average of 28.49
2010-07-08 15:30:00 Price (28.66) Rises Above Moving Average of 28.41
2010-07-08 11:30:00 Price (28.26) Moves Below Moving Average of 28.47
2010-06-22 15:00:00 Price (29.46) Moves Below Moving Average of 29.53
2010-06-22 10:00:00 Price (29.91) Rises Above Moving Average of 29.58
2010-06-21 16:00:00 Price (29.24) Moves Below Moving Average of 29.6
2010-06-21 10:00:00 Price (30.27) Rises Above Moving Average of 29.68
2010-06-18 12:30:00 Price (29.73) Moves Below Moving Average of 29.75
2010-06-17 16:00:00 Price (29.68) Moves Below Moving Average of 29.77
2010-06-17 15:00:00 Price (29.79) Rises Above Moving Average of 29.78
2010-06-14 09:30:00 Price (30.09) Rises Above Moving Average of 30.09
2010-05-18 09:30:00 Price (35.25) Rises Above Moving Average of 35.22
2010-05-12 14:00:00 Price (35.55) Rises Above Moving Average of 35.24
2010-05-11 15:00:00 Price (35.17) Moves Below Moving Average of 35.25
2010-05-11 14:00:00 Price (35.31) Rises Above Moving Average of 35.26
2010-05-06 16:00:00 Price (34.59) Moves Below Moving Average of 35.35
2010-05-06 15:00:00 Price (35.38) Rises Above Moving Average of 35.34
2010-05-05 11:00:00 Price (35.27) Moves Below Moving Average of 35.3
2010-05-03 13:30:00 Price (35.14) Rises Above Moving Average of 35.03
2010-05-03 12:00:00 Price (35) Moves Below Moving Average of 35
2010-04-01 16:00:00 Price (32.22) Rises Above Moving Average of 32.14
2010-03-31 15:30:00 Price (32.01) Moves Below Moving Average of 32.2
2010-03-31 13:30:00 Price (32.49) Rises Above Moving Average of 32.22
2010-03-31 12:30:00 Price (32.07) Moves Below Moving Average of 32.23
2010-03-31 10:30:00 Price (32.4) Rises Above Moving Average of 32.24
2010-03-30 13:00:00 Price (32.3) Rises Above Moving Average of 32.28
2010-03-30 10:30:00 Price (32.1) Moves Below Moving Average of 32.31
2010-03-29 16:00:00 Price (32.44) Rises Above Moving Average of 32.32
2010-03-29 14:30:00 Price (32.25) Moves Below Moving Average of 32.33
2010-03-29 12:30:00 Price (32.35) Moves Below Moving Average of 32.35
2010-03-29 11:00:00 Price (32.76) Rises Above Moving Average of 32.36
2010-03-19 09:30:00 Price (32.75) Rises Above Moving Average of 32.35
2010-03-12 10:30:00 Price (32.3) Moves Below Moving Average of 32.37
2010-03-11 16:00:00 Price (32.49) Rises Above Moving Average of 32.39
2009-08-28 13:00:00 Price (32.46) Moves Below Moving Average of 33.32
2009-08-28 11:30:00 Price (33.56) Rises Above Moving Average of 33.32
2009-08-28 10:30:00 Price (33.3) Moves Below Moving Average of 33.32
2009-08-27 15:30:00 Price (33.42) Rises Above Moving Average of 33.32
2009-08-17 09:30:00 Price (32.22) Moves Below Moving Average of 34.23
2009-08-07 15:30:00 Price (34.18) Moves Below Moving Average of 34.19
2009-08-07 09:30:00 Price (34.28) Rises Above Moving Average of 34.1
2009-08-06 15:00:00 Price (33.99) Moves Below Moving Average of 34.08
2009-08-06 14:00:00 Price (34.35) Rises Above Moving Average of 34.06
2009-08-05 11:00:00 Price (33.76) Moves Below Moving Average of 34.01
2009-07-31 16:00:00 Price (33.57) Moves Below Moving Average of 33.75
2009-07-22 15:30:00 Price (33.29) Moves Below Moving Average of 33.42
2009-07-16 13:30:00 Price (33.48) Rises Above Moving Average of 33.04
2009-07-16 11:30:00 Price (32.74) Moves Below Moving Average of 32.97
2009-07-15 12:00:00 Price (32.96) Rises Above Moving Average of 32.78
2009-07-15 09:30:00 Price (32.97) Rises Above Moving Average of 32.7
2009-07-14 11:00:00 Price (32.59) Moves Below Moving Average of 32.6
2009-07-13 13:00:00 Price (32.54) Rises Above Moving Average of 32.52
2009-07-10 14:00:00 Price (32.55) Rises Above Moving Average of 32.48
2009-06-26 15:30:00 Price (32.71) Rises Above Moving Average of 32.23
2009-06-26 14:30:00 Price (32.22) Moves Below Moving Average of 32.23
2009-06-25 09:30:00 Price (31.76) Moves Below Moving Average of 32.01
2009-06-24 10:30:00 Price (31.91) Rises Above Moving Average of 31.9
2009-06-16 13:00:00 Price (30.25) Moves Below Moving Average of 30.68
2009-05-22 10:00:00 Price (26.97) Moves Below Moving Average of 27.07
2009-05-21 16:00:00 Price (27.16) Rises Above Moving Average of 27.1
2009-05-21 14:30:00 Price (26.59) Moves Below Moving Average of 27.12
2009-05-21 12:30:00 Price (27.29) Rises Above Moving Average of 27.18
2009-05-21 09:30:00 Price (27.22) Moves Below Moving Average of 27.26
2009-05-20 11:00:00 Price (27.2) Moves Below Moving Average of 27.33
2009-05-19 12:00:00 Price (27.1) Moves Below Moving Average of 27.32
2009-05-18 14:30:00 Price (26.61) Moves Below Moving Average of 27.29
2009-05-18 13:00:00 Price (27.56) Rises Above Moving Average of 27.28
2009-04-08 16:00:00 Price (24.37) Rises Above Moving Average of 24.01
2009-04-08 14:00:00 Price (23.66) Moves Below Moving Average of 23.94
2009-04-08 12:30:00 Price (23.89) Rises Above Moving Average of 23.88
2009-04-07 16:00:00 Price (23.63) Moves Below Moving Average of 23.75
2009-04-06 16:00:00 Price (23.57) Rises Above Moving Average of 23.4
2009-04-06 14:30:00 Price (23) Moves Below Moving Average of 23.34
2009-03-17 10:00:00 Price (19.88) Rises Above Moving Average of 19.82
2009-03-16 13:30:00 Price (20.87) Rises Above Moving Average of 19.94
2009-03-12 13:00:00 Price (20.5) Rises Above Moving Average of 20.49
2009-02-17 09:30:00 Price (23.61) Moves Below Moving Average of 24.66
2009-02-13 11:30:00 Price (24.28) Moves Below Moving Average of 24.36
2009-02-12 13:30:00 Price (24.25) Moves Below Moving Average of 24.31
2009-02-11 10:00:00 Price (24.56) Rises Above Moving Average of 24.24
2009-02-03 09:30:00 Price (23.88) Rises Above Moving Average of 23.86
2009-01-30 15:00:00 Price (23.76) Moves Below Moving Average of 24.2
2009-01-30 13:30:00 Price (24.22) Moves Below Moving Average of 24.27
2009-01-30 12:00:00 Price (24.58) Rises Above Moving Average of 24.32
2009-01-13 12:30:00 Price (26.52) Rises Above Moving Average of 26.26
2009-01-12 15:00:00 Price (26.19) Moves Below Moving Average of 26.27
2009-01-07 15:00:00 Price (25.99) Moves Below Moving Average of 26.04
2009-01-07 11:30:00 Price (26.08) Rises Above Moving Average of 26.03
2009-01-07 09:30:00 Price (25.8) Moves Below Moving Average of 26.02
2009-01-02 14:30:00 Price (25.84) Moves Below Moving Average of 25.97
2008-12-26 15:30:00 Price (26.21) Rises Above Moving Average of 26.13
2008-12-26 13:00:00 Price (26.05) Moves Below Moving Average of 26.11
2008-12-26 11:30:00 Price (26) Moves Below Moving Average of 26.1
2008-12-24 13:00:00 Price (25.88) Moves Below Moving Average of 26.1
2008-12-19 16:00:00 Price (25.97) Moves Below Moving Average of 26.05
2008-12-19 14:30:00 Price (26) Moves Below Moving Average of 26.03
2008-12-18 15:00:00 Price (25.93) Moves Below Moving Average of 26.04
2008-12-16 11:30:00 Price (26.17) Rises Above Moving Average of 26.1
2008-12-16 09:30:00 Price (26.14) Rises Above Moving Average of 26.11
2008-12-15 11:00:00 Price (25.46) Moves Below Moving Average of 26.14
2008-12-12 16:00:00 Price (26.72) Rises Above Moving Average of 26.16
2008-12-11 16:00:00 Price (25.54) Moves Below Moving Average of 26.18
2008-12-10 13:00:00 Price (28) Rises Above Moving Average of 25.9
2008-12-03 15:30:00 Price (25.87) Rises Above Moving Average of 25.84
2008-12-01 09:30:00 Price (25.02) Moves Below Moving Average of 26.29
2008-11-28 09:30:00 Price (25.78) Moves Below Moving Average of 26.36
2008-11-26 14:30:00 Price (27) Rises Above Moving Average of 26.44
2008-11-25 16:00:00 Price (26.87) Rises Above Moving Average of 26.57
2008-11-17 09:30:00 Price (28.67) Rises Above Moving Average of 27.82
2008-11-14 11:00:00 Price (27.5) Moves Below Moving Average of 27.7
2008-11-13 15:30:00 Price (28.9) Rises Above Moving Average of 27.61
2008-11-11 14:30:00 Price (27.05) Moves Below Moving Average of 27.58
2008-11-11 13:00:00 Price (27.65) Rises Above Moving Average of 27.59
2008-11-11 09:30:00 Price (27.58) Moves Below Moving Average of 27.65
2008-11-06 16:00:00 Price (27.51) Moves Below Moving Average of 27.79
2008-11-06 15:00:00 Price (28.1) Rises Above Moving Average of 27.8
2008-11-06 13:00:00 Price (27.38) Moves Below Moving Average of 27.83
2008-11-06 10:00:00 Price (27.87) Rises Above Moving Average of 27.85
2008-11-05 16:00:00 Price (27.39) Moves Below Moving Average of 27.85
2008-10-30 15:30:00 Price (27.37) Moves Below Moving Average of 27.61
2008-10-30 11:00:00 Price (30.23) Rises Above Moving Average of 27.44
2008-10-22 09:30:00 Price (28.43) Moves Below Moving Average of 29.58
2008-10-21 11:30:00 Price (29.41) Moves Below Moving Average of 29.81
2008-10-16 16:00:00 Price (30.52) Rises Above Moving Average of 30.36
2008-10-14 13:30:00 Price (30.19) Moves Below Moving Average of 31.08
2008-10-13 16:00:00 Price (32.17) Rises Above Moving Average of 30.95
2008-10-07 11:00:00 Price (30.4) Moves Below Moving Average of 32.31
2008-10-06 16:00:00 Price (32.89) Rises Above Moving Average of 32.3
2008-10-03 16:00:00 Price (33.06) Rises Above Moving Average of 32.27
2008-10-03 14:30:00 Price (31.79) Moves Below Moving Average of 32.26
2008-09-30 10:30:00 Price (32.67) Rises Above Moving Average of 31.94
2008-09-29 15:00:00 Price (31.48) Moves Below Moving Average of 32
2008-09-29 09:30:00 Price (31.64) Moves Below Moving Average of 31.98
2008-09-26 14:00:00 Price (32.23) Rises Above Moving Average of 32
2008-09-26 12:00:00 Price (29.43) Moves Below Moving Average of 32.03
2008-09-26 11:00:00 Price (33.69) Rises Above Moving Average of 32.04
2008-09-26 10:00:00 Price (29.9) Moves Below Moving Average of 32.05
2008-09-25 15:00:00 Price (33.33) Rises Above Moving Average of 32.06
2008-09-25 14:00:00 Price (32) Moves Below Moving Average of 32.06


What Blogs are saying about Camden National Corp.
Evropske berze zatvorene uz rast indeksa
European Markets Close Higher; Dax Up 3.45%
Market comments for Aug. 11, 2011 (UPDATE)
Relato de 24 horas de locura, el pánico se apodera de Wall Street y se esfuman 2,5 trillones de $ de la bolsa a nivel global!!!
Relato de 24 horas de locura, el pánico se apodera de Wall Street y se esfuman 2,5 trillones de $ de la bolsa a nivel global!!!
GENERAL: Las perspectivas son demasiado malas para ser verdad
European Markets Close Lower; Dax Down 2.78%
Flip Flop Friday - 2% Up or Bust!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 30.25 30.24 32.02 33.77
Median Moving Average 31.00 29.30 30.71 33.46
Simple Moving Average 31.02 29.34 30.81 33.66
Triangular Moving Average 30.26 28.94 30.72 33.71


Camden National Corp. is traded on the AMX (NASDAQ) using the symbol CAC

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for CAC was 47.04 on the 28th of December 2006. It has been 1844 days since the historical high price.

The lowest price was 11.88 on the 31st of March 2000. It has been 4307 days since that low price.

The largest volume day was the 27th of June 2008 when 762,700 shares were traded. It has been 1297 days since that big volume day.

The lowest volume day was the 20th of November 1997 when only 0 shares changed hands. That was 5169 days ago.

What Google thinks of Camden National Corp.

Seasonality Analysis of CAC

Historical data for CAC

Camden National Corp. at ValueWiki
No Pattern Matches for CAC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CAC
Stocks with Negative Correlation to CAC


Closing Prices over the past 15 trading days

CAC chart



Date                Open    High    Low    Close
2012-02-10    34.85   35.50   33.71   33.94      23400
2012-02-09    36.44   36.44   35.45   35.51      4500
2012-02-08    35.36   36.33   35.26   36.09      7400
2012-02-07    36.53   36.89   35.80   36.09      9100
2012-02-06    37.11   37.11   36.24   36.54      11900
2012-02-03    36.18   37.70   35.95   37.25      15000
2012-02-02    35.77   36.17   35.53   35.87      10300
2012-02-01    34.25   36.00   34.25   35.86      14300
2012-01-31    35.24   35.24   34.22   34.44      15400
2012-01-30    35.01   35.08   34.57   34.85      7900
2012-01-27    34.72   35.00   34.43   35.00      5900
2012-01-26    34.86   34.87   34.42   34.71      9000
2012-01-25    34.24   35.00   34.24   34.81      9200
2012-01-24    33.64   34.22   33.61   34.20      8700
2012-01-23    33.99   33.99   32.96   33.70      11700








Previous symbol is CABXX

Next symbol is CAC40