| Date - Time | Alert | |
| 2008-12-04 15:30:00 | Price (6.21) Moves Below Moving Average of 6.49 | |
| 2008-11-13 16:00:00 | Price (9.1) Rises Above Moving Average of 8.85 | |
| 2008-11-11 09:30:00 | Price (8.85) Moves Below Moving Average of 8.98 | |
| 2008-11-05 16:00:00 | Price (8.61) Moves Below Moving Average of 8.89 | |
| 2008-10-28 14:30:00 | Price (8.21) Rises Above Moving Average of 8.11 | |
| 2008-10-27 16:00:00 | Price (7.76) Moves Below Moving Average of 8.06 | |
| 2008-10-24 09:30:00 | Price (7.88) Moves Below Moving Average of 8.06 | |
| 2008-10-17 13:00:00 | Price (8.19) Rises Above Moving Average of 8.18 | |
| 2008-10-17 11:00:00 | Price (8.29) Rises Above Moving Average of 8.2 | |
| 2008-10-17 09:30:00 | Price (7.78) Moves Below Moving Average of 8.2 | |
| 2008-10-16 15:00:00 | Price (8.38) Rises Above Moving Average of 8.21 | |
| 2008-10-14 09:30:00 | Price (8.89) Rises Above Moving Average of 8.42 | |
| 2008-10-13 14:00:00 | Price (8.42) Moves Below Moving Average of 8.45 | |
| 2008-10-13 10:00:00 | Price (8.55) Rises Above Moving Average of 8.49 | |
| 2008-10-03 12:30:00 | Price (8.84) Moves Below Moving Average of 9.07 | |
| 2008-09-30 16:00:00 | Price (8.89) Moves Below Moving Average of 8.89 | |
| 2008-09-29 15:00:00 | Price (8.96) Rises Above Moving Average of 8.82 | |
| 2008-09-29 14:00:00 | Price (8.62) Moves Below Moving Average of 8.82 | |
| 2008-09-29 12:30:00 | Price (8.65) Moves Below Moving Average of 8.81 | |
| 2008-09-29 09:30:00 | Price (8.72) Moves Below Moving Average of 8.79 | |
| 2008-09-26 15:00:00 | Price (8.8) Rises Above Moving Average of 8.78 | |
| 2008-09-26 09:30:00 | Price (8.48) Moves Below Moving Average of 8.75 | |
| 2008-09-25 10:00:00 | Price (9) Rises Above Moving Average of 8.68 | |
| 2008-09-24 16:00:00 | Price (8.41) Moves Below Moving Average of 8.67 |
SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 8.10 | 7.99 | 7.61 | 6.36 | |
| Median Moving Average | 8.54 | 7.92 | 7.90 | 6.32 | |
| Simple Moving Average | 8.51 | 7.90 | 7.90 | 6.34 | |
| Triangular Moving Average | 8.21 | 8.23 | 8.38 | 6.48 |
Cascade Bancorp is traded on the NSD (NASDAQ) using the symbol CACB
Industry: BANKING Regional Pacific Banks
The historical high for CACB was 31.49 on the 28th of December 2006. It has been 704 days since the historical high price.
The lowest price was 1.23 on the 27th of January 1994. It has been 5422 days since that low price.
The largest volume day was the 29th of November 2006 when 2,979,000 shares were traded. It has been 733 days since that big volume day.
The lowest volume day was the 12th of April 1994 when only 0 shares changed hands. That was 5347 days ago.
What Google thinks of Cascade Bancorp
- Orthopedic Design & Technology
- Our in-depth coverage includes comprehensive feature articles, industry news, trends and technological advances and developments in this fast-growing market segment. Departments and columns discuss new products, services and insights from orthopedic manufacturers and suppliers.
Seasonality Analysis of CACB
Historical data for CACB
Cascade Bancorp at ValueWiki
No Pattern Matches for CACB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CACB
Stocks with Negative Correlation to CACB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 6.08 6.77 5.94 6.72 54500
2008-12-02 5.66 6.28 5.11 6.27 73000
2008-12-01 6.55 6.58 5.29 5.29 112700
2008-11-28 6.91 6.91 6.26 6.80 38400
2008-11-26 6.77 7.05 6.32 7.02 77700
2008-11-25 7.00 7.00 6.34 7.00 66700
2008-11-24 6.65 6.95 6.13 6.82 106500
2008-11-21 5.67 6.55 5.07 6.54 155800
2008-11-20 5.75 6.29 5.43 5.43 126200
2008-11-19 6.80 6.87 5.36 5.36 222700
2008-11-18 7.85 7.85 6.73 6.90 149400
2008-11-17 7.17 8.00 7.00 7.84 91400
2008-11-14 8.70 8.94 7.10 7.21 120300
2008-11-13 6.70 9.10 6.60 9.10 174700
2008-11-12 8.53 8.55 6.66 6.73 194300
Previous symbol is CAC
Next symbol is CACC