CACB - Cascade Bancorp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CACB Cascade Bancorp




Sqwii: $CACB going now mentioned 0.64 ... this one CRACK
1 day ago. · Reply · View Tweet

Sqwii: @urbanryno watch $CACB next small bank crack blowing out VERY soon... will go today IMO
1 day ago. · Reply · View Tweet

traderstewie: @Sqwii $CACB is not my cup of tea but looks Angry and pissed off at the shorts. Watch out above!!
1 day ago. · Reply · View Tweet

Sqwii: $CACB looks like this one is ready for a HUGE move today guys , banks has been hot (small caps) #BOWS
1 day ago. · Reply · View Tweet

Sqwii: @traderstewie watch $CACB small bank low float chart is RIPE for breakout
1 day ago. · Reply · View Tweet

jessefelder: A Dark CRE Cloud Hangs Over $CACB http://bit.ly/a2AqXn
2 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-24 09:30:00 Price (1.48) Rises Above Moving Average of 1.47
2009-08-21 12:30:00 Price (1.49) Rises Above Moving Average of 1.47
2009-08-21 11:00:00 Price (1.47) Moves Below Moving Average of 1.47
2009-08-21 09:30:00 Price (1.47) Rises Above Moving Average of 1.47
2009-08-20 09:30:00 Price (1.5) Rises Above Moving Average of 1.46
2009-08-19 15:30:00 Price (1.45) Moves Below Moving Average of 1.46
2009-08-19 12:00:00 Price (1.45) Rises Above Moving Average of 1.45
2009-08-19 11:00:00 Price (1.44) Moves Below Moving Average of 1.45
2009-08-19 09:30:00 Price (1.47) Rises Above Moving Average of 1.45
2009-08-17 15:00:00 Price (1.45) Rises Above Moving Average of 1.43
2009-08-17 14:00:00 Price (1.42) Moves Below Moving Average of 1.43
2009-07-29 16:00:00 Price (1.25) Moves Below Moving Average of 1.26
2009-07-29 14:30:00 Price (1.26) Moves Below Moving Average of 1.26
2009-07-28 10:00:00 Price (1.3) Rises Above Moving Average of 1.27
2009-07-17 11:00:00 Price (1.34) Rises Above Moving Average of 1.33
2009-06-03 09:30:00 Price (2.26) Rises Above Moving Average of 2.23
2009-05-29 11:30:00 Price (2.12) Moves Below Moving Average of 2.21
2009-05-29 09:30:00 Price (2.18) Moves Below Moving Average of 2.2
2009-05-22 16:00:00 Price (2.1) Moves Below Moving Average of 2.12
2009-04-16 13:30:00 Price (1.92) Moves Below Moving Average of 1.93
2009-04-08 16:00:00 Price (1.8) Rises Above Moving Average of 1.73
2009-04-08 15:00:00 Price (1.72) Moves Below Moving Average of 1.73
2009-01-02 13:00:00 Price (7.24) Rises Above Moving Average of 7.23
2008-12-26 09:30:00 Price (7.3) Moves Below Moving Average of 7.3
2008-12-22 14:30:00 Price (7.05) Moves Below Moving Average of 7.13
2008-12-04 15:30:00 Price (6.21) Moves Below Moving Average of 6.49
2008-11-13 16:00:00 Price (9.1) Rises Above Moving Average of 8.85
2008-11-11 09:30:00 Price (8.85) Moves Below Moving Average of 8.98
2008-11-05 16:00:00 Price (8.61) Moves Below Moving Average of 8.89
2008-10-28 14:30:00 Price (8.21) Rises Above Moving Average of 8.11
2008-10-27 16:00:00 Price (7.76) Moves Below Moving Average of 8.06
2008-10-24 09:30:00 Price (7.88) Moves Below Moving Average of 8.06
2008-10-17 13:00:00 Price (8.19) Rises Above Moving Average of 8.18
2008-10-17 11:00:00 Price (8.29) Rises Above Moving Average of 8.2
2008-10-17 09:30:00 Price (7.78) Moves Below Moving Average of 8.2
2008-10-16 15:00:00 Price (8.38) Rises Above Moving Average of 8.21
2008-10-14 09:30:00 Price (8.89) Rises Above Moving Average of 8.42
2008-10-13 14:00:00 Price (8.42) Moves Below Moving Average of 8.45
2008-10-13 10:00:00 Price (8.55) Rises Above Moving Average of 8.49
2008-10-03 12:30:00 Price (8.84) Moves Below Moving Average of 9.07
2008-09-30 16:00:00 Price (8.89) Moves Below Moving Average of 8.89
2008-09-29 15:00:00 Price (8.96) Rises Above Moving Average of 8.82
2008-09-29 14:00:00 Price (8.62) Moves Below Moving Average of 8.82
2008-09-29 12:30:00 Price (8.65) Moves Below Moving Average of 8.81
2008-09-29 09:30:00 Price (8.72) Moves Below Moving Average of 8.79
2008-09-26 15:00:00 Price (8.8) Rises Above Moving Average of 8.78
2008-09-26 09:30:00 Price (8.48) Moves Below Moving Average of 8.75
2008-09-25 10:00:00 Price (9) Rises Above Moving Average of 8.68
2008-09-24 16:00:00 Price (8.41) Moves Below Moving Average of 8.67


What Blogs are saying about Cascade Bancorp
AC Investor trade Ideas for Friday Mar 05
Stocks to watch on Thursday Fev 4
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.86 0.68 0.58 0.58
Median Moving Average 1.06 0.76 0.61 0.59
Simple Moving Average 1.05 0.76 0.61 0.58
Triangular Moving Average 1.04 0.76 0.58 0.58


Cascade Bancorp is traded on the NSD () using the symbol CACB

Industry: Main Industry Sub Industry Specific Industry

The historical high for CACB was 31.49 on the 28th of December 2006. It has been 1176 days since the historical high price.

The lowest price was 0.49 on the 11th of February 2010. It has been 35 days since that low price.

The largest volume day was the 26th of June 2009 when 3,421,900 shares were traded. It has been 265 days since that big volume day.

The lowest volume day was the 12th of April 1994 when only 0 shares changed hands. That was 5819 days ago.

What Google thinks of Cascade Bancorp

Seasonality Analysis of CACB

Historical data for CACB

Cascade Bancorp at ValueWiki
No Pattern Matches for CACB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CACB
Stocks with Negative Correlation to CACB


Closing Prices over the past 15 trading days

CACB chart



Date                Open    High    Low    Close
2010-03-18    0.60   0.71   0.55   0.59      226100
2010-03-17    0.60   0.60   0.58   0.60      50100
2010-03-16    0.58   0.59   0.56   0.57      56200
2010-03-15    0.56   0.60   0.55   0.57      150800
2010-03-12    0.60   0.60   0.54   0.54      150300
2010-03-11    0.59   0.64   0.58   0.59      42500
2010-03-10    0.59   0.63   0.56   0.60      45700
2010-03-09    0.61   0.64   0.59   0.60      154000
2010-03-08    0.54   0.65   0.54   0.61      139900
2010-03-05    0.52   0.59   0.52   0.57      96600
2010-03-04    0.58   0.58   0.54   0.55      56400
2010-03-03    0.58   0.59   0.53   0.59      80600
2010-03-02    0.53   0.57   0.53   0.55      33700
2010-03-01    0.53   0.56   0.51   0.52      57500
2010-02-26    0.54   0.56   0.50   0.51      32900








Previous symbol is CACAW

Next symbol is CACC