| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
GOL Comprando Webjet. Mais um Triste Retrocesso no Nosso Mercado. Eu Quero é Concorrência e Não Concentração! Stocks to watch next week - Earnings Calendar Community Bancorp. makes first acquisition Praxair Rejects CADE Allegations US stocks Earnings Calendar for next week
Cadence Financial Corp is traded on the NGS (NASDAQ) using the symbol CADE Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry The historical high for CADE was 28.62 on the 1st of December 2004. It has been 2601 days since the historical high price. The lowest price was 1.13 on the 25th of June 2010. It has been 569 days since that low price. The largest volume day was the 22nd of June 2007 when 1,289,400 shares were traded. It has been 1668 days since that big volume day. The lowest volume day was the 31st of May 2000 when only 0 shares changed hands. That was 4246 days ago. Seasonality Analysis of CADE Historical data for CADE Cadence Financial Corp at ValueWiki No Pattern Matches for CADE Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CADE Stocks with Negative Correlation to CADE Closing Prices over the past 15 trading daysDate Open High Low Close 2011-03-04 2.49 2.50 2.49 2.49 22500 2011-03-03 2.50 2.50 2.49 2.50 4700 2011-03-02 2.49 2.50 2.49 2.50 33800 2011-03-01 2.49 2.49 2.49 2.49 300 2011-02-28 2.49 2.50 2.49 2.49 34200 2011-02-25 2.49 2.51 2.49 2.49 7200 2011-02-24 2.50 2.50 2.49 2.50 22400 2011-02-23 2.55 2.55 2.49 2.49 2200 2011-02-22 2.49 2.50 2.49 2.49 5100 2011-02-17 2.49 2.52 2.48 2.48 53400 2011-02-16 2.49 2.49 2.49 2.49 200 2011-02-14 2.49 2.49 2.48 2.48 7900 2011-02-11 2.48 2.49 2.48 2.48 21900 2011-02-10 2.48 2.48 2.48 2.48 200 2011-02-09 2.48 2.49 2.48 2.49 700 Previous symbol is CADDKK Next symbol is CADEUR |