CADE - Cadence Financial Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CADE Cadence Financial Corporation




stockreads: Markets Up On Week, Unemployment & Record Budget Deficits On Investors Mind... - $CADE $ARYX $SNSR - http://bit.ly/aRbqqN
7 days ago. · Reply · View Tweet



What Blogs are saying about Cadence Financial Corporation
Positive Seasonal Pattern Stocks on Sunday the 14th of June 2009
Inverted Head and Shoulders chart pattern for 2009-05-29
Head and Shoulders chart pattern for 2008-12-19
Inverted Head and Shoulders chart pattern for 2008-12-16
Inverted Head and Shoulders chart pattern for 2008-11-17
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.70 1.65 1.63 1.79
Median Moving Average 1.82 1.63 1.67 1.68
Simple Moving Average 1.81 1.62 1.65 1.70
Triangular Moving Average 1.75 1.65 1.58 1.68


Cadence Financial Corporation is traded on the NGS () using the symbol CADE

Industry: Main Industry Sub Industry Specific Industry

The historical high for CADE was 28.62 on the 1st of December 2004. It has been 1935 days since the historical high price.

The lowest price was 1.31 on the 4th of December 2009. It has been 106 days since that low price.

The largest volume day was the 22nd of June 2007 when 1,289,400 shares were traded. It has been 1002 days since that big volume day.

The lowest volume day was the 31st of May 2000 when only 0 shares changed hands. That was 3580 days ago.

What Google thinks of Cadence Financial Corporation

Seasonality Analysis of CADE

Historical data for CADE

Cadence Financial Corporation at ValueWiki
No Pattern Matches for CADE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CADE
Stocks with Negative Correlation to CADE


Closing Prices over the past 15 trading days

CADE chart



Date                Open    High    Low    Close
2010-03-19    1.92   1.99   1.90   1.98      16000
2010-03-18    1.94   1.99   1.80   1.95      72500
2010-03-17    1.78   1.96   1.78   1.92      34400
2010-03-16    1.68   1.78   1.68   1.77      33400
2010-03-15    1.65   1.72   1.58   1.68      77900
2010-03-12    1.59   1.62   1.59   1.62      30600
2010-03-11    1.49   1.55   1.49   1.55      27800
2010-03-10    1.53   1.53   1.49   1.49      23400
2010-03-09    1.52   1.53   1.50   1.51      11000
2010-03-08    1.53   1.55   1.52   1.54      8600
2010-03-05    1.55   1.57   1.54   1.55      11800
2010-03-04    1.54   1.56   1.54   1.55      5700
2010-03-03    1.55   1.56   1.53   1.54      8900
2010-03-02    1.53   1.55   1.53   1.54      2100
2010-03-01    1.51   1.57   1.49   1.49      28900








Previous symbol is CADDKK

Next symbol is CADEUR