CAH - Cardinal Health
Twittering - Tweeting - Chatting about CAH Cardinal Health




tradingforfun41: $CAH - Cardinal Health, Stock Analysis - bearish stochastic crossdown - http://t.co/uTn8Z1lL
· Reply · View Tweet

4toptrader: $CAH - Cardinal Health, Stock Analysis - bearish stochastic crossdown - http://t.co/jcSt28Xa
· Reply · View Tweet

timtrading123: @calcbench $CAH volume down over 5% http://t.co/kZl1Rhkp
· Reply · View Tweet

stock2pick: $CAH - Cardinal Health, Stock Analysis - bearish stochastic crossdown - http://t.co/OLh9gED9
· Reply · View Tweet

betterpick: $CAH - Cardinal Health, Stock Analysis - RSI is bearish and falling - http://t.co/SDZFMFTc
· Reply · View Tweet

Date - Time Alert
2012-02-09 09:30:00 Price (42.27) Moves Below Moving Average of 42.38
2012-02-07 14:30:00 Price (42.37) Rises Above Moving Average of 42.36
2012-02-02 14:00:00 Price (42.48) Rises Above Moving Average of 42.29
2012-02-02 12:30:00 Price (42.24) Moves Below Moving Average of 42.28
2012-01-26 11:30:00 Price (41.76) Moves Below Moving Average of 41.77
2012-01-26 09:30:00 Price (41.53) Moves Below Moving Average of 41.76
2012-01-25 12:30:00 Price (41.77) Rises Above Moving Average of 41.73
2012-01-25 09:30:00 Price (41.49) Moves Below Moving Average of 41.72
2012-01-24 15:00:00 Price (41.67) Moves Below Moving Average of 41.72
2012-01-09 09:30:00 Price (40.92) Moves Below Moving Average of 40.94
2012-01-06 10:00:00 Price (40.98) Rises Above Moving Average of 40.91
2012-01-05 15:00:00 Price (40.91) Moves Below Moving Average of 40.92
2012-01-05 12:00:00 Price (40.93) Rises Above Moving Average of 40.93
2012-01-05 09:30:00 Price (40.73) Moves Below Moving Average of 40.94
2012-01-03 09:30:00 Price (41.53) Rises Above Moving Average of 40.96
2011-12-16 12:00:00 Price (41.23) Moves Below Moving Average of 41.38
2011-12-16 10:30:00 Price (41.57) Rises Above Moving Average of 41.37
2011-12-13 14:30:00 Price (41.27) Moves Below Moving Average of 41.35
2011-12-13 10:30:00 Price (41.35) Moves Below Moving Average of 41.38
2011-12-13 09:30:00 Price (41.39) Rises Above Moving Average of 41.39
2011-12-12 09:30:00 Price (41.4) Moves Below Moving Average of 41.49
2011-12-07 16:00:00 Price (41.81) Moves Below Moving Average of 41.81
2011-12-07 15:00:00 Price (41.84) Rises Above Moving Average of 41.83
2011-12-01 13:30:00 Price (42.61) Rises Above Moving Average of 42.57
2011-12-01 12:30:00 Price (42.57) Moves Below Moving Average of 42.58
2011-11-16 09:30:00 Price (43.63) Moves Below Moving Average of 44.14
2011-11-15 12:30:00 Price (44.21) Rises Above Moving Average of 44.12
2011-11-15 09:30:00 Price (44.07) Moves Below Moving Average of 44.12
2011-11-11 09:30:00 Price (44.06) Rises Above Moving Average of 43.93
2011-11-10 09:30:00 Price (43.1) Moves Below Moving Average of 43.87
2011-11-08 13:30:00 Price (43.88) Rises Above Moving Average of 43.83
2011-11-08 12:30:00 Price (43.67) Moves Below Moving Average of 43.81
2011-11-01 16:00:00 Price (43.14) Moves Below Moving Average of 43.17
2011-11-01 13:00:00 Price (43.11) Moves Below Moving Average of 43.13
2011-10-18 10:30:00 Price (41.48) Rises Above Moving Average of 41.36
2011-10-17 13:30:00 Price (41.44) Moves Below Moving Average of 41.48
2011-10-14 09:30:00 Price (41.89) Rises Above Moving Average of 41.58
2011-10-12 16:00:00 Price (41.51) Moves Below Moving Average of 41.61
2011-10-12 10:00:00 Price (41.71) Rises Above Moving Average of 41.62
2011-09-26 09:30:00 Price (42.08) Rises Above Moving Average of 41.76
2011-09-23 12:30:00 Price (41.7) Moves Below Moving Average of 41.77
2011-09-23 11:00:00 Price (42.1) Rises Above Moving Average of 41.77
2011-09-22 12:00:00 Price (41.67) Moves Below Moving Average of 41.81
2011-09-15 15:30:00 Price (41.28) Rises Above Moving Average of 41.22
2011-09-15 10:30:00 Price (40.65) Moves Below Moving Average of 41.22
2011-09-14 12:30:00 Price (41.24) Rises Above Moving Average of 41.17
2011-09-06 16:00:00 Price (41.22) Rises Above Moving Average of 41.08
2011-09-06 15:00:00 Price (40.93) Moves Below Moving Average of 41.08
2011-09-06 14:00:00 Price (41.16) Rises Above Moving Average of 41.09
2011-09-06 09:30:00 Price (40.64) Moves Below Moving Average of 41.1
2011-08-26 10:30:00 Price (40.32) Rises Above Moving Average of 40.31
2011-08-25 15:30:00 Price (40.25) Moves Below Moving Average of 40.31
2011-08-25 13:30:00 Price (40.32) Rises Above Moving Average of 40.3
2011-08-25 12:30:00 Price (40.21) Moves Below Moving Average of 40.3
2011-08-23 11:30:00 Price (40.53) Rises Above Moving Average of 40.42
2011-08-18 09:30:00 Price (41.08) Moves Below Moving Average of 41.1
2011-08-16 14:00:00 Price (41.43) Rises Above Moving Average of 41.32
2011-08-15 16:00:00 Price (41.6) Rises Above Moving Average of 41.5
2011-07-21 15:30:00 Price (46.15) Moves Below Moving Average of 46.17
2011-07-21 11:00:00 Price (46.23) Rises Above Moving Average of 46.12
2011-06-28 09:30:00 Price (44.14) Rises Above Moving Average of 44.09
2011-06-27 15:30:00 Price (43.99) Moves Below Moving Average of 44.09
2011-06-27 13:30:00 Price (44.09) Moves Below Moving Average of 44.09
2011-06-24 15:30:00 Price (44) Moves Below Moving Average of 44.1
2011-06-24 13:30:00 Price (44.17) Rises Above Moving Average of 44.09
2011-06-24 12:00:00 Price (44.01) Moves Below Moving Average of 44.1
2011-06-23 15:00:00 Price (44.25) Rises Above Moving Average of 44.09
2011-06-23 14:00:00 Price (44.06) Moves Below Moving Average of 44.09
2011-06-23 13:00:00 Price (44.1) Rises Above Moving Average of 44.09
2011-06-23 09:30:00 Price (43.92) Moves Below Moving Average of 44.1
2011-06-20 11:00:00 Price (44.14) Rises Above Moving Average of 44.12
2011-06-09 15:30:00 Price (44.52) Moves Below Moving Average of 44.56
2011-06-09 12:00:00 Price (44.68) Rises Above Moving Average of 44.58
2011-06-01 12:00:00 Price (44.76) Moves Below Moving Average of 44.84
2011-05-26 12:30:00 Price (44.85) Rises Above Moving Average of 44.81
2011-05-26 09:30:00 Price (44.76) Moves Below Moving Average of 44.81
2011-05-25 14:30:00 Price (44.82) Rises Above Moving Average of 44.81
2011-05-23 09:30:00 Price (44.21) Moves Below Moving Average of 44.82
2011-05-20 12:30:00 Price (44.96) Rises Above Moving Average of 44.79
2011-05-17 13:30:00 Price (44.58) Rises Above Moving Average of 44.5
2011-05-17 11:30:00 Price (44.44) Moves Below Moving Average of 44.48
2011-04-12 11:00:00 Price (41.44) Moves Below Moving Average of 41.63
2011-03-25 09:30:00 Price (41) Rises Above Moving Average of 40.9
2011-02-14 09:30:00 Price (41.86) Rises Above Moving Average of 41.54
2011-02-08 13:30:00 Price (41.44) Moves Below Moving Average of 41.45
2011-02-03 10:30:00 Price (40.99) Moves Below Moving Average of 41.21
2011-01-10 10:30:00 Price (38.94) Rises Above Moving Average of 38.79
2011-01-10 09:30:00 Price (38.74) Moves Below Moving Average of 38.78
2011-01-05 11:30:00 Price (38.58) Rises Above Moving Average of 38.5
2011-01-05 10:00:00 Price (38.44) Moves Below Moving Average of 38.48
2010-11-29 15:00:00 Price (35.68) Rises Above Moving Average of 35.52
2010-11-18 09:30:00 Price (35.12) Rises Above Moving Average of 35.05
2010-11-15 16:00:00 Price (34.89) Moves Below Moving Average of 34.9
2010-10-26 11:00:00 Price (32.99) Rises Above Moving Average of 32.66
2010-10-12 15:30:00 Price (32.86) Rises Above Moving Average of 32.84
2010-10-07 12:00:00 Price (32.87) Moves Below Moving Average of 32.87
2010-10-07 10:30:00 Price (32.88) Rises Above Moving Average of 32.86
2010-10-06 09:30:00 Price (32.76) Moves Below Moving Average of 32.86
2010-10-05 10:30:00 Price (32.82) Rises Above Moving Average of 32.8
2010-10-04 09:30:00 Price (32.64) Moves Below Moving Average of 32.75
2010-09-02 15:30:00 Price (30.85) Rises Above Moving Average of 30.84
2010-09-02 11:00:00 Price (30.86) Moves Below Moving Average of 30.87
2010-09-02 10:00:00 Price (30.88) Rises Above Moving Average of 30.88
2010-07-21 14:30:00 Price (34.72) Moves Below Moving Average of 34.78
2010-07-08 15:00:00 Price (34.38) Moves Below Moving Average of 34.4
2010-07-07 13:30:00 Price (34.54) Rises Above Moving Average of 34.5
2010-06-22 15:00:00 Price (34.97) Moves Below Moving Average of 34.98
2010-06-09 09:30:00 Price (34.07) Rises Above Moving Average of 33.8
2010-06-08 13:00:00 Price (33.73) Moves Below Moving Average of 33.82
2010-06-08 11:30:00 Price (33.92) Rises Above Moving Average of 33.82
2010-06-08 10:00:00 Price (33.78) Moves Below Moving Average of 33.82
2010-05-28 11:00:00 Price (33.98) Rises Above Moving Average of 33.91
2010-05-06 09:30:00 Price (35.53) Moves Below Moving Average of 35.58
2010-05-05 12:00:00 Price (35.62) Rises Above Moving Average of 35.58
2010-04-29 10:00:00 Price (35.69) Moves Below Moving Average of 35.81
2010-04-27 16:00:00 Price (35.7) Moves Below Moving Average of 35.79
2010-04-27 12:30:00 Price (35.75) Moves Below Moving Average of 35.78
2010-04-22 13:00:00 Price (35.84) Rises Above Moving Average of 35.79
2010-04-21 10:30:00 Price (35.87) Rises Above Moving Average of 35.84
2010-04-21 09:30:00 Price (35.77) Moves Below Moving Average of 35.84
2010-04-20 13:30:00 Price (35.93) Rises Above Moving Average of 35.85
2010-04-20 12:30:00 Price (35.84) Moves Below Moving Average of 35.85
2010-04-20 11:30:00 Price (35.88) Rises Above Moving Average of 35.85
2010-04-12 14:30:00 Price (35.97) Rises Above Moving Average of 35.96
2010-04-12 12:00:00 Price (35.88) Moves Below Moving Average of 35.93
2010-04-12 10:30:00 Price (35.9) Moves Below Moving Average of 35.92
2010-04-08 11:30:00 Price (35.77) Moves Below Moving Average of 35.79
2010-04-07 14:00:00 Price (35.74) Moves Below Moving Average of 35.77
2010-04-07 12:30:00 Price (35.76) Moves Below Moving Average of 35.76
2010-04-07 11:30:00 Price (35.8) Rises Above Moving Average of 35.76
2010-04-07 10:30:00 Price (35.75) Moves Below Moving Average of 35.76
2010-03-19 09:30:00 Price (35.82) Rises Above Moving Average of 34.92
2010-03-12 15:00:00 Price (34.87) Moves Below Moving Average of 34.9
2010-03-12 12:00:00 Price (34.92) Rises Above Moving Average of 34.89
2010-03-12 10:00:00 Price (34.87) Moves Below Moving Average of 34.88
2010-03-11 15:30:00 Price (34.9) Rises Above Moving Average of 34.87
2010-03-11 11:00:00 Price (34.73) Moves Below Moving Average of 34.79
2009-08-17 15:30:00 Price (33.21) Rises Above Moving Average of 33.08
2009-08-13 16:00:00 Price (33.2) Rises Above Moving Average of 33.06
2009-08-12 09:30:00 Price (32.86) Moves Below Moving Average of 32.89
2009-07-01 15:00:00 Price (30.71) Moves Below Moving Average of 30.72
2009-06-30 10:30:00 Price (30.53) Moves Below Moving Average of 30.66
2009-06-29 11:00:00 Price (30.82) Rises Above Moving Average of 30.76
2009-06-29 09:30:00 Price (30.53) Moves Below Moving Average of 30.81
2009-06-26 15:30:00 Price (30.88) Rises Above Moving Average of 30.86
2009-06-25 16:00:00 Price (31.27) Rises Above Moving Average of 31.16
2009-06-25 13:00:00 Price (31.24) Moves Below Moving Average of 31.27
2009-06-25 12:00:00 Price (31.37) Rises Above Moving Average of 31.31
2009-05-29 16:00:00 Price (35.73) Rises Above Moving Average of 35.57
2009-05-29 14:00:00 Price (35.51) Moves Below Moving Average of 35.56
2009-05-29 12:00:00 Price (35.57) Rises Above Moving Average of 35.53
2009-05-21 09:30:00 Price (35.28) Moves Below Moving Average of 35.29
2009-05-18 11:30:00 Price (35.04) Rises Above Moving Average of 35.01
2009-05-15 13:30:00 Price (34.86) Moves Below Moving Average of 34.98
2009-04-28 13:00:00 Price (33.44) Rises Above Moving Average of 33.4
2009-04-10 09:30:00 Price (32.96) Rises Above Moving Average of 32.24
2009-04-01 09:30:00 Price (30.91) Moves Below Moving Average of 31.52
2009-03-17 12:30:00 Price (31.26) Rises Above Moving Average of 31.23
2009-03-16 15:30:00 Price (31.31) Moves Below Moving Average of 31.4
2009-03-16 09:30:00 Price (32.01) Rises Above Moving Average of 31.63
2009-02-17 09:30:00 Price (36.65) Moves Below Moving Average of 37.94
2009-02-12 12:30:00 Price (37.79) Rises Above Moving Average of 37.65
2009-02-12 09:30:00 Price (37.18) Moves Below Moving Average of 37.63
2009-02-10 15:00:00 Price (37.47) Moves Below Moving Average of 37.56
2009-02-03 15:30:00 Price (37.36) Rises Above Moving Average of 37.3
2009-02-02 09:30:00 Price (36.16) Moves Below Moving Average of 37.3
2009-01-27 09:30:00 Price (37.4) Rises Above Moving Average of 36.66
2009-01-26 09:30:00 Price (36.64) Rises Above Moving Average of 36.49
2009-01-23 09:30:00 Price (35.99) Moves Below Moving Average of 36.35
2008-12-16 09:30:00 Price (31.95) Rises Above Moving Average of 31.73
2008-12-15 11:00:00 Price (31.48) Moves Below Moving Average of 31.71
2008-12-08 13:30:00 Price (31.34) Moves Below Moving Average of 31.39
2008-12-08 09:30:00 Price (31.96) Rises Above Moving Average of 31.51
2008-11-12 11:00:00 Price (38) Moves Below Moving Average of 38.03
2008-11-06 13:30:00 Price (38.12) Moves Below Moving Average of 38.19
2008-11-03 11:30:00 Price (38.56) Rises Above Moving Average of 38.18
2008-10-31 15:00:00 Price (38.42) Rises Above Moving Average of 38.29
2008-10-03 16:00:00 Price (50.07) Moves Below Moving Average of 50.14
2008-10-03 11:30:00 Price (50.14) Moves Below Moving Average of 50.21
2008-10-02 14:30:00 Price (50.25) Moves Below Moving Average of 50.27
2008-10-02 12:30:00 Price (50.28) Moves Below Moving Average of 50.3
2008-10-01 16:00:00 Price (50.5) Rises Above Moving Average of 50.36
2008-10-01 14:30:00 Price (50.43) Rises Above Moving Average of 50.38


What Blogs are saying about Cardinal Health
Stock Watch List For Thursday, Aug 11
Writing and Freelance Jobs – August 3, 2011
4 Small Caps for Your Watch List
Growth & Income Stock: Cardinal Health, Inc.
Stocks Ready To Breakout
Stock Picks and Trade Ideas for Friday, July 8
4 Momentum Stocks To Watch
Momentum Stocks For Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 27.64 34.23 41.21 41.41
Median Moving Average 22.96 26.64 41.53 41.18
Simple Moving Average 22.96 26.63 41.50 41.25
Triangular Moving Average 21.03 27.26 41.25 41.25


Cardinal Health is traded on the NYE (NYSE) using the symbol CAH

Industry: WHOLESALE - Drugs Wholesale Sub Industry Specific Industry

The historical high for CAH was 55.29 on the 20th of June 2001. It has been 3861 days since the historical high price.

The lowest price was 0.74 on the 6th of December 1984. It has been 9901 days since that low price.

The largest volume day was the 1st of July 2004 when 49,567,600 shares were traded. It has been 2754 days since that big volume day.

The lowest volume day was the 9th of January 1984 when only 0 shares changed hands. That was 10233 days ago.

What Google thinks of Cardinal Health

Seasonality Analysis of CAH

Historical data for CAH

Cardinal Health at ValueWiki
No Pattern Matches for CAH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CAH
Stocks with Negative Correlation to CAH


Closing Prices over the past 15 trading days

CAH chart



Date                Open    High    Low    Close
2012-02-10    41.90   41.99   41.64   41.88      2121400
2012-02-09    42.62   42.62   42.08   42.13      2215900
2012-02-08    42.38   42.66   42.22   42.51      2209400
2012-02-07    41.81   42.47   41.71   42.41      2580900
2012-02-06    41.98   42.22   41.62   41.80      3537700
2012-02-03    42.56   42.82   40.93   42.05      8352400
2012-02-02    44.02   44.02   42.09   42.22      4564600
2012-02-01    43.23   43.68   43.08   43.08      3040400
2012-01-31    44.05   44.49   42.80   43.03      4163000
2012-01-30    42.09   42.72   41.83   42.60      2105300
2012-01-27    42.05   42.56   42.00   42.34      1503100
2012-01-26    42.13   42.19   41.30   42.12      2221000
2012-01-25    41.70   42.15   41.35   42.08      2143200
2012-01-24    41.78   42.17   41.62   41.85      2631600
2012-01-23    42.64   42.76   41.94   42.00      2381400








Previous symbol is CAGZW

Next symbol is CAH.UN