| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Centrais Elc Bras Adr is traded on the OTCBB (OTCBB) using the symbol CAIFY Industry: OTCBB OTCBB Specific Industry The historical high for CAIFY was 19.60 on the 5th of August 2008. It has been 1530 days since the historical high price. The lowest price was 8.20 on the 24th of October 2008. It has been 1450 days since that low price. The largest volume day was the 9th of November 2007 when 145,190,000 shares were traded. It has been 1800 days since that big volume day. The lowest volume day was the 8th of January 2007 when only 0 shares changed hands. That was 2105 days ago. Seasonality Analysis of CAIFY Historical data for CAIFY Centrais Elc Bras Adr at ValueWiki No Pattern Matches for CAIFY Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CAIFY Stocks with Negative Correlation to CAIFY Closing Prices over the past 15 trading daysDate Open High Low Close 2008-10-30 11.10 12.60 11.05 12.55 15850000 2008-10-29 10.50 11.05 10.25 10.85 14280000 2008-10-28 9.10 10.25 8.85 9.95 57940000 2008-10-27 8.45 8.91 8.25 8.50 34440000 2008-10-24 8.20 8.55 7.55 8.20 68690000 2008-10-23 9.02 9.45 8.50 9.02 13570000 2008-10-22 9.00 9.60 8.65 9.00 6430000 2008-10-21 10.21 10.90 10.20 10.21 10200000 2008-10-20 11.15 11.45 10.80 11.15 15510000 2008-10-17 10.90 11.60 10.90 10.90 9160000 2008-10-16 10.90 11.35 10.20 10.90 15330000 2008-10-15 10.25 11.60 10.20 10.25 7090000 2008-10-14 12.15 12.70 11.65 12.15 17580000 2008-10-13 11.05 11.25 10.35 11.05 19380000 2008-10-10 8.94 9.65 8.25 8.94 79480000 Previous symbol is CAIFX Next symbol is CAIGY |