CAKE - The Cheesecake Factory Inc.
Twittering - Tweeting - Chatting about CAKE The Cheesecake Factory Inc.




SmallCapUpdates: Check out the most widely held #smallcaps $SOA $BBG $HNI $CAKE $IPXL $AGP $INCY $CACI $APKT $CRI $PLCE http://t.co/OBVZwQZu
· Reply · View Tweet

EquitiesNetwork: $TIF $CAKE $OPEN $FLWS $HSY may get all your money while you serenade your hunny: http://t.co/8vbjMWD3 #Hersheys #Tiffanys #Valentines #love
· Reply · View Tweet

equitiesgroup: $TIF $CAKE $OPEN $FLWS $HSY may get all your money while you serenade your hunny: http://t.co/ddZ62d4k #Hersheys #Tiffanys #Valentines #love
· Reply · View Tweet

equitiescom: $TIF $CAKE $OPEN $FLWS $HSY may get all your money while you serenade your hunny: http://t.co/gu5DJLHs #Hersheys #Tiffanys #Valentines #love
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BMR $BPZ $MAA $CAKE $IPXL $POL $MSCC $ESL $ONXX $CSTR $PLCE http://t.co/OBVZwQZu
· Reply · View Tweet

Date - Time Alert
2012-01-25 09:30:00 Price (29.41) Rises Above Moving Average of 29.36
2012-01-23 14:30:00 Price (29.35) Moves Below Moving Average of 29.39
2012-01-23 13:30:00 Price (29.44) Rises Above Moving Average of 29.4
2012-01-23 11:00:00 Price (29.31) Moves Below Moving Average of 29.4
2012-01-17 16:00:00 Price (29.29) Moves Below Moving Average of 29.3
2012-01-17 15:00:00 Price (29.4) Rises Above Moving Average of 29.29
2012-01-17 14:00:00 Price (29.24) Moves Below Moving Average of 29.29
2012-01-17 11:30:00 Price (29.35) Rises Above Moving Average of 29.28
2012-01-12 10:00:00 Price (29.24) Rises Above Moving Average of 29.16
2012-01-11 15:30:00 Price (29.13) Moves Below Moving Average of 29.14
2012-01-11 14:00:00 Price (29.15) Rises Above Moving Average of 29.12
2012-01-11 11:00:00 Price (29.07) Moves Below Moving Average of 29.08
2012-01-11 09:30:00 Price (29.25) Rises Above Moving Average of 29.05
2012-01-10 13:30:00 Price (29.06) Rises Above Moving Average of 29.01
2012-01-10 12:30:00 Price (28.93) Moves Below Moving Average of 29
2011-12-21 12:30:00 Price (28.17) Moves Below Moving Average of 28.19
2011-12-21 11:30:00 Price (28.26) Rises Above Moving Average of 28.19
2011-12-16 09:30:00 Price (27.9) Moves Below Moving Average of 27.99
2011-12-15 15:00:00 Price (27.94) Moves Below Moving Average of 27.97
2011-12-15 11:30:00 Price (28) Rises Above Moving Average of 27.9
2011-12-13 15:30:00 Price (27.72) Moves Below Moving Average of 27.78
2011-11-28 16:00:00 Price (27) Rises Above Moving Average of 26.95
2011-11-28 12:30:00 Price (26.95) Moves Below Moving Average of 26.98
2011-11-11 15:00:00 Price (27.62) Moves Below Moving Average of 27.71
2011-11-11 13:00:00 Price (27.75) Rises Above Moving Average of 27.68
2011-11-10 09:30:00 Price (26.89) Moves Below Moving Average of 27.57
2011-11-08 14:00:00 Price (27.59) Rises Above Moving Average of 27.56
2011-11-08 10:30:00 Price (27.44) Moves Below Moving Average of 27.54
2011-11-08 09:30:00 Price (27.57) Rises Above Moving Average of 27.54
2011-11-03 13:00:00 Price (27.56) Rises Above Moving Average of 27.42
2011-11-03 11:30:00 Price (27.49) Rises Above Moving Average of 27.41
2011-10-10 10:30:00 Price (26.12) Rises Above Moving Average of 25.83
2011-09-28 13:00:00 Price (26.63) Moves Below Moving Average of 26.69
2011-09-28 12:00:00 Price (26.84) Rises Above Moving Average of 26.69
2011-09-28 10:30:00 Price (26.53) Moves Below Moving Average of 26.69
2011-09-26 11:00:00 Price (26.79) Rises Above Moving Average of 26.53
2011-09-26 09:30:00 Price (26.56) Rises Above Moving Average of 26.53
2011-09-23 14:00:00 Price (26.54) Rises Above Moving Average of 26.53
2011-09-20 15:00:00 Price (26.83) Moves Below Moving Average of 26.84
2011-09-14 09:30:00 Price (26.96) Rises Above Moving Average of 26.69
2011-09-13 14:30:00 Price (26.7) Rises Above Moving Average of 26.69
2011-09-08 13:30:00 Price (26.52) Moves Below Moving Average of 26.83
2011-09-08 10:30:00 Price (26.97) Rises Above Moving Average of 26.84
2011-09-01 16:00:00 Price (27.03) Moves Below Moving Average of 27.05
2011-09-01 14:00:00 Price (27.04) Moves Below Moving Average of 27.05
2011-08-26 15:30:00 Price (26.68) Moves Below Moving Average of 26.71
2011-08-26 12:30:00 Price (26.82) Rises Above Moving Average of 26.68
2011-08-25 10:30:00 Price (26.58) Moves Below Moving Average of 26.73
2011-08-23 12:00:00 Price (27.07) Rises Above Moving Average of 26.81
2011-08-23 10:30:00 Price (26.88) Rises Above Moving Average of 26.83
2011-08-22 11:30:00 Price (26.7) Moves Below Moving Average of 26.93
2011-08-22 10:30:00 Price (27.02) Rises Above Moving Average of 26.95
2011-08-18 09:30:00 Price (26.73) Moves Below Moving Average of 27.31
2011-08-17 15:30:00 Price (27.38) Rises Above Moving Average of 27.34
2011-08-17 11:00:00 Price (27.37) Moves Below Moving Average of 27.45
2011-08-17 10:00:00 Price (27.5) Rises Above Moving Average of 27.48
2011-08-15 16:00:00 Price (27.77) Rises Above Moving Average of 27.71
2011-07-20 11:30:00 Price (32.83) Moves Below Moving Average of 32.88
2011-07-19 09:30:00 Price (33.04) Rises Above Moving Average of 32.72
2011-07-18 14:30:00 Price (32.62) Moves Below Moving Average of 32.69
2011-07-18 13:30:00 Price (32.69) Rises Above Moving Average of 32.68
2011-07-18 11:00:00 Price (32.71) Rises Above Moving Average of 32.64
2011-07-15 14:00:00 Price (32.34) Moves Below Moving Average of 32.57
2011-06-23 11:00:00 Price (30.22) Rises Above Moving Average of 30.05
2011-06-23 09:30:00 Price (30) Moves Below Moving Average of 30.06
2011-06-21 11:00:00 Price (30.15) Rises Above Moving Average of 30.14
2011-06-15 11:30:00 Price (30.32) Moves Below Moving Average of 30.53
2011-06-14 10:00:00 Price (30.67) Rises Above Moving Average of 30.52
2011-06-13 15:00:00 Price (30.53) Moves Below Moving Average of 30.54
2011-06-13 14:00:00 Price (30.78) Rises Above Moving Average of 30.54
2011-06-01 15:30:00 Price (30.97) Moves Below Moving Average of 31.06
2011-05-25 15:00:00 Price (30.8) Rises Above Moving Average of 30.79
2011-05-25 13:30:00 Price (30.76) Moves Below Moving Average of 30.78
2011-05-25 12:00:00 Price (30.78) Rises Above Moving Average of 30.77
2011-05-17 12:30:00 Price (30.19) Rises Above Moving Average of 30.09
2011-05-17 10:30:00 Price (30.04) Moves Below Moving Average of 30.08
2011-05-04 15:00:00 Price (29.41) Rises Above Moving Average of 29.41
2011-05-02 11:30:00 Price (29.35) Moves Below Moving Average of 29.35
2011-04-27 15:00:00 Price (29.59) Rises Above Moving Average of 29.35
2011-04-27 13:30:00 Price (29.31) Moves Below Moving Average of 29.36
2011-04-21 15:00:00 Price (29.39) Moves Below Moving Average of 29.45
2011-04-21 11:00:00 Price (29.52) Rises Above Moving Average of 29.47
2011-04-21 10:00:00 Price (29.35) Moves Below Moving Average of 29.48
2011-04-19 09:30:00 Price (29.51) Rises Above Moving Average of 29.44
2011-04-18 09:30:00 Price (29.34) Moves Below Moving Average of 29.42
2011-04-15 15:00:00 Price (29.47) Rises Above Moving Average of 29.41
2011-03-29 14:30:00 Price (29.2) Rises Above Moving Average of 29.11
2011-03-25 13:00:00 Price (29.1) Moves Below Moving Average of 29.15
2011-03-25 11:00:00 Price (29.16) Rises Above Moving Average of 29.15
2011-03-17 10:00:00 Price (29.2) Rises Above Moving Average of 29.18
2011-03-16 15:30:00 Price (29.14) Moves Below Moving Average of 29.17
2011-03-08 10:00:00 Price (29.22) Rises Above Moving Average of 28.94
2011-03-07 11:00:00 Price (28.82) Moves Below Moving Average of 28.99
2011-03-07 09:30:00 Price (29.29) Rises Above Moving Average of 29
2011-02-08 11:00:00 Price (30.29) Rises Above Moving Average of 30.24
2011-02-07 15:30:00 Price (30.05) Moves Below Moving Average of 30.24
2011-02-03 13:30:00 Price (30.27) Rises Above Moving Average of 30.25
2011-01-27 16:00:00 Price (30.16) Moves Below Moving Average of 30.29
2011-01-26 10:30:00 Price (30.36) Moves Below Moving Average of 30.38
2011-01-25 10:00:00 Price (31.1) Rises Above Moving Average of 30.42
2011-01-24 09:30:00 Price (30.44) Moves Below Moving Average of 30.51
2011-01-21 15:00:00 Price (30.63) Rises Above Moving Average of 30.53
2011-01-20 15:00:00 Price (30.55) Moves Below Moving Average of 30.6
2011-01-20 11:00:00 Price (30.62) Rises Above Moving Average of 30.61
2011-01-10 16:00:00 Price (31.26) Moves Below Moving Average of 31.28
2011-01-10 13:30:00 Price (31.4) Rises Above Moving Average of 31.3
2011-01-07 10:30:00 Price (31.52) Rises Above Moving Average of 31.41
2011-01-06 14:00:00 Price (31.48) Rises Above Moving Average of 31.43
2011-01-06 13:00:00 Price (31.36) Moves Below Moving Average of 31.43
2011-01-06 10:00:00 Price (31.98) Rises Above Moving Average of 31.41
2011-01-05 12:30:00 Price (31.36) Moves Below Moving Average of 31.43
2011-01-05 11:30:00 Price (31.48) Rises Above Moving Average of 31.43
2011-01-04 15:00:00 Price (31.33) Moves Below Moving Average of 31.43
2011-01-04 13:30:00 Price (31.69) Rises Above Moving Average of 31.42
2011-01-03 15:00:00 Price (31.52) Rises Above Moving Average of 31.49
2011-01-03 13:00:00 Price (31.39) Moves Below Moving Average of 31.52
2011-01-03 11:30:00 Price (31.74) Rises Above Moving Average of 31.55
2010-12-14 09:30:00 Price (32.48) Moves Below Moving Average of 32.52
2010-11-17 10:30:00 Price (29.52) Rises Above Moving Average of 29.33
2010-11-16 10:30:00 Price (29.19) Moves Below Moving Average of 29.32
2010-11-12 13:30:00 Price (29.33) Rises Above Moving Average of 29.31
2010-11-12 12:00:00 Price (29.35) Rises Above Moving Average of 29.31
2010-11-12 11:00:00 Price (29.18) Moves Below Moving Average of 29.31
2010-11-10 13:00:00 Price (29.14) Moves Below Moving Average of 29.16
2010-11-10 11:30:00 Price (29.19) Rises Above Moving Average of 29.14
2010-11-09 15:00:00 Price (29.12) Rises Above Moving Average of 29.09
2010-11-09 12:00:00 Price (29.02) Moves Below Moving Average of 29.04
2010-10-22 09:30:00 Price (27.85) Rises Above Moving Average of 27.4
2010-10-21 13:00:00 Price (27.28) Moves Below Moving Average of 27.37
2010-10-20 10:30:00 Price (27.32) Rises Above Moving Average of 27.27
2010-10-19 14:00:00 Price (27.12) Moves Below Moving Average of 27.25
2010-10-04 12:30:00 Price (26.28) Rises Above Moving Average of 26.24
2010-10-04 11:30:00 Price (26.14) Moves Below Moving Average of 26.25
2010-09-30 12:30:00 Price (26.12) Moves Below Moving Average of 26.16
2010-09-24 11:00:00 Price (25.93) Rises Above Moving Average of 25.88
2010-09-23 12:30:00 Price (25.64) Moves Below Moving Average of 25.84
2010-09-23 10:30:00 Price (25.84) Rises Above Moving Average of 25.79
2010-09-22 12:00:00 Price (25.64) Moves Below Moving Average of 25.7
2010-09-01 09:30:00 Price (22.69) Rises Above Moving Average of 22.57
2010-08-31 13:30:00 Price (22.64) Rises Above Moving Average of 22.58
2010-08-31 12:00:00 Price (22.62) Rises Above Moving Average of 22.59
2010-08-30 16:00:00 Price (22.52) Moves Below Moving Average of 22.61
2010-08-27 13:00:00 Price (22.67) Moves Below Moving Average of 22.7
2010-08-27 11:30:00 Price (22.82) Rises Above Moving Average of 22.71
2010-08-26 12:30:00 Price (22.75) Rises Above Moving Average of 22.74
2010-08-19 10:30:00 Price (23.07) Moves Below Moving Average of 23.19
2010-08-18 11:30:00 Price (23.28) Rises Above Moving Average of 23.21
2010-08-10 10:00:00 Price (23.48) Moves Below Moving Average of 23.93
2010-08-09 15:00:00 Price (24) Rises Above Moving Average of 23.93
2010-07-27 15:00:00 Price (24.29) Moves Below Moving Average of 24.31
2010-07-26 10:30:00 Price (24.25) Rises Above Moving Average of 24.07
2010-07-23 14:30:00 Price (23.84) Moves Below Moving Average of 24.02
2010-07-23 13:30:00 Price (24.24) Rises Above Moving Average of 24
2010-07-23 12:00:00 Price (23.94) Moves Below Moving Average of 23.98
2010-07-08 12:30:00 Price (23.38) Rises Above Moving Average of 23.26
2010-07-08 11:30:00 Price (23.26) Moves Below Moving Average of 23.29
2010-07-08 10:30:00 Price (23.33) Rises Above Moving Average of 23.31
2010-06-21 12:00:00 Price (24.84) Moves Below Moving Average of 24.99
2010-06-11 16:00:00 Price (25.02) Rises Above Moving Average of 24.98
2010-05-12 14:30:00 Price (27.88) Rises Above Moving Average of 27.88
2010-05-11 14:00:00 Price (28.01) Rises Above Moving Average of 27.98
2010-04-28 10:00:00 Price (28.38) Moves Below Moving Average of 28.88
2009-08-28 15:30:00 Price (18.72) Rises Above Moving Average of 18.65
2009-08-28 14:00:00 Price (18.7) Rises Above Moving Average of 18.66
2009-08-28 12:30:00 Price (18.62) Moves Below Moving Average of 18.68
2009-08-27 14:00:00 Price (18.84) Rises Above Moving Average of 18.72
2009-08-27 13:00:00 Price (18.63) Moves Below Moving Average of 18.73
2009-08-26 13:30:00 Price (18.75) Moves Below Moving Average of 18.79
2009-08-21 12:00:00 Price (18.9) Rises Above Moving Average of 18.83
2009-08-13 16:00:00 Price (18.94) Rises Above Moving Average of 18.92
2009-08-12 16:00:00 Price (18.87) Moves Below Moving Average of 18.92
2009-08-12 15:00:00 Price (19.11) Rises Above Moving Average of 18.91
2009-08-12 14:00:00 Price (18.9) Moves Below Moving Average of 18.91
2009-08-06 16:00:00 Price (18.6) Moves Below Moving Average of 18.69
2009-07-06 09:30:00 Price (16.63) Moves Below Moving Average of 16.7
2009-06-30 09:30:00 Price (16.73) Rises Above Moving Average of 16.71
2009-06-29 13:00:00 Price (16.65) Moves Below Moving Average of 16.74
2009-06-29 12:00:00 Price (16.75) Rises Above Moving Average of 16.75
2009-06-22 12:00:00 Price (16.63) Moves Below Moving Average of 16.71
2009-06-16 16:00:00 Price (16.4) Rises Above Moving Average of 16.4
2009-06-16 12:30:00 Price (16.26) Moves Below Moving Average of 16.37
2009-06-16 09:30:00 Price (16.67) Rises Above Moving Average of 16.33
2009-06-12 09:30:00 Price (16.49) Rises Above Moving Average of 16.29
2009-06-11 13:30:00 Price (16.27) Rises Above Moving Average of 16.23
2009-06-11 11:30:00 Price (16.18) Moves Below Moving Average of 16.19
2009-05-20 12:30:00 Price (16.35) Moves Below Moving Average of 16.39
2009-02-13 09:30:00 Price (8.68) Moves Below Moving Average of 9.05
2009-02-05 09:30:00 Price (8.75) Rises Above Moving Average of 8.72
2009-02-04 14:30:00 Price (8.67) Moves Below Moving Average of 8.72
2009-01-28 09:30:00 Price (9.23) Rises Above Moving Average of 9.07
2009-01-27 11:30:00 Price (9.16) Rises Above Moving Average of 9.14
2008-12-16 14:00:00 Price (7.19) Moves Below Moving Average of 7.22
2008-12-12 14:00:00 Price (7.09) Moves Below Moving Average of 7.1
2008-12-02 14:00:00 Price (6.52) Moves Below Moving Average of 6.57
2008-11-26 12:00:00 Price (7.19) Rises Above Moving Average of 6.97


What Blogs are saying about The Cheesecake Factory Inc.
CRICUT CAKE EXPRESSION New Free Cartridge NOW Shipping!
CRICUT CAKE EXPRESSION New Free Cartridge NOW Shipping!
Pocoyo [2005-11] Who’s On the Phone?
4 X FOOTBALL TROPHY MOTTO CAKE DECORATION / CRAFT
18TH BIRTHDAY MOTTO CAKE TOPPER GOLD/SILVER
Yummy, Guilty Pleasures
DOLLHOUSE MINIATURE SHABBY ROSE SET OF 3 CAKE PLATES
HAPPY RETIREMENT MOTTO CAKE TOPPER SILVER

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.16 27.78 28.66 29.27
Median Moving Average 28.74 27.30 28.16 29.28
Simple Moving Average 28.75 27.32 28.18 29.30
Triangular Moving Average 28.54 27.10 28.20 29.28


The Cheesecake Factory Inc. is traded on the NSD (NASDAQ) using the symbol CAKE

Industry: LEISURE - Restaurants Sub Industry Specific Industry

The historical high for CAKE was 38.48 on the 2nd of February 2006. It has been 2173 days since the historical high price.

The lowest price was 2.77 on the 12th of February 1993. It has been 6911 days since that low price.

The largest volume day was the 3rd of March 1994 when 15,204,200 shares were traded. It has been 6527 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of The Cheesecake Factory Inc.

Seasonality Analysis of CAKE

Historical data for CAKE

The Cheesecake Factory Inc. at ValueWiki
No Pattern Matches for CAKE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CAKE
Stocks with Negative Correlation to CAKE


Closing Prices over the past 15 trading days

CAKE chart



Date                Open    High    Low    Close
2012-02-10    30.96   31.39   30.90   31.13      549600
2012-02-09    31.15   31.40   30.98   31.16      564600
2012-02-08    30.79   31.25   30.58   31.10      1103400
2012-02-07    30.66   31.05   30.59   30.68      670900
2012-02-06    30.61   31.19   30.43   30.58      557500
2012-02-03    30.58   31.26   30.53   31.01      701400
2012-02-02    30.02   30.58   30.00   30.22      725500
2012-02-01    29.82   30.25   29.65   30.22      1330600
2012-01-31    30.16   30.29   29.44   29.58      821200
2012-01-30    29.61   30.14   29.45   30.01      657700
2012-01-27    29.68   29.98   29.55   29.76      828200
2012-01-26    29.84   30.03   29.48   29.72      833000
2012-01-25    29.26   29.79   29.14   29.68      733800
2012-01-24    29.03   29.34   28.84   29.20      1152300
2012-01-23    29.89   30.15   29.15   29.31      926100








Previous symbol is CAK13

Next symbol is CAKFF