| Date - Time |
Alert |
|
| 2009-08-20 09:30:00 |
Price (11.76) Rises Above Moving Average of 11.74 |
|
| 2009-08-19 14:30:00 |
Price (11.68) Moves Below Moving Average of 11.73 |
|
| 2009-08-18 09:30:00 |
Price (11.64) Rises Above Moving Average of 11.54 |
|
| 2009-08-17 15:30:00 |
Price (11.49) Moves Below Moving Average of 11.53 |
|
| 2009-07-24 11:00:00 |
Price (9.54) Rises Above Moving Average of 9.51 |
|
| 2009-07-22 09:30:00 |
Price (9.27) Moves Below Moving Average of 9.45 |
|
| 2009-07-01 09:30:00 |
Price (9.05) Rises Above Moving Average of 9.03 |
|
| 2009-06-08 09:30:00 |
Price (10.25) Moves Below Moving Average of 10.57 |
|
| 2009-06-03 15:00:00 |
Price (10.63) Rises Above Moving Average of 10.6 |
|
| 2009-06-03 13:30:00 |
Price (10.59) Moves Below Moving Average of 10.63 |
|
| 2009-06-03 12:00:00 |
Price (10.65) Moves Below Moving Average of 10.65 |
|
| 2009-06-03 10:30:00 |
Price (10.83) Rises Above Moving Average of 10.67 |
|
| 2009-06-03 09:30:00 |
Price (10.68) Moves Below Moving Average of 10.69 |
|
| 2009-06-02 09:30:00 |
Price (10.84) Rises Above Moving Average of 10.8 |
|
| 2009-05-11 09:30:00 |
Price (12.1) Moves Below Moving Average of 12.52 |
|
| 2009-03-20 14:30:00 |
Price (8.13) Rises Above Moving Average of 8.07 |
|
| 2009-03-20 12:00:00 |
Price (8.06) Moves Below Moving Average of 8.11 |
|
| 2009-03-18 11:00:00 |
Price (8.44) Rises Above Moving Average of 8.37 |
|
| 2009-03-16 15:00:00 |
Price (8.59) Moves Below Moving Average of 8.63 |
|
| 2009-03-16 12:00:00 |
Price (8.76) Rises Above Moving Average of 8.7 |
|
| 2009-03-16 09:30:00 |
Price (8.83) Rises Above Moving Average of 8.76 |
|
| 2009-01-21 09:30:00 |
Price (19.12) Moves Below Moving Average of 19.19 |
|
| 2009-01-15 16:00:00 |
Price (18.72) Moves Below Moving Average of 18.77 |
|
| 2008-12-17 09:30:00 |
Price (15.12) Moves Below Moving Average of 15.13 |
|
| 2008-12-16 14:00:00 |
Price (15.12) Rises Above Moving Average of 15.12 |
|
| 2008-12-16 11:30:00 |
Price (15.13) Rises Above Moving Average of 15.11 |
|
| 2008-12-11 11:30:00 |
Price (14.66) Moves Below Moving Average of 14.7 |
|
| 2008-11-25 09:30:00 |
Price (14.19) Rises Above Moving Average of 13.61 |
|
| 2008-11-06 13:00:00 |
Price (16.9) Moves Below Moving Average of 17.15 |
|
| 2008-11-06 12:00:00 |
Price (17.19) Rises Above Moving Average of 17.15 |
|
| 2008-11-05 15:30:00 |
Price (16.82) Moves Below Moving Average of 17.11 |
|
| 2008-10-28 10:30:00 |
Price (14.51) Moves Below Moving Average of 14.54 |
|
| 2008-10-27 16:00:00 |
Price (14.44) Moves Below Moving Average of 14.49 |
|
| 2008-10-16 12:30:00 |
Price (14.48) Rises Above Moving Average of 14.14 |
|
| 2008-10-02 10:30:00 |
Price (17.51) Moves Below Moving Average of 17.97 |
|
| 2008-10-02 09:30:00 |
Price (18.23) Rises Above Moving Average of 17.97 |
|
| 2008-10-01 12:30:00 |
Price (18.17) Rises Above Moving Average of 17.96 |
|
| 2008-09-26 14:30:00 |
Price (17.9) Moves Below Moving Average of 17.95 |
|
| 2008-09-26 11:00:00 |
Price (18.07) Rises Above Moving Average of 17.92 |
|
What Blogs are saying about Continential Airlines Class BContinental sets up new Mexican flight
Continental, ANA in codesharing deal
Continental Airlines to charge for meals
Continental Airlines to charge for meals
Acció social i laïcitat... i moviment laic i progressista
Comment on About Muslims in Asia by muqtada razvi
Continental to sell extra legroom seats
SharePoint Online in the 2010 wave
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.69 |
20.03 |
21.22 |
22.55 |
|
| Median Moving Average |
15.54 |
18.37 |
20.59 |
22.29 |
|
| Simple Moving Average |
15.56 |
18.40 |
20.58 |
22.30 |
|
| Triangular Moving Average |
15.36 |
19.02 |
20.55 |
22.66 |
|
Continential Airlines Class B is traded on the NYE (NYSE) using the symbol CAL
Industry: Services Services/Major Airlines Specific Industry
The historical high for CAL was 64.63 on the 9th of July 1998. It has been 4272 days since the historical high price.
The lowest price was 3.50 on the 12th of January 1995. It has been 5546 days since that low price.
The largest volume day was the 26th of November 2009 when 231,162,300 shares were traded. It has been 114 days since that big volume day.
The lowest volume day was the 27th of July 1993 when only 0 shares changed hands. That was 6080 days ago.
What Google thinks of
Continential Airlines Class BSeasonality Analysis of CALHistorical data for CALContinential Airlines Class B at ValueWikiNo Pattern Matches for CAL
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CALStocks with Negative Correlation to CAL
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 22.75 22.75 21.70 21.78 3873500
2010-03-18 22.55 22.95 22.50 22.66 2256200
2010-03-17 23.33 23.40 22.50 22.57 5096900
2010-03-16 23.35 23.64 23.09 23.20 3985800
2010-03-15 22.84 23.27 22.67 23.26 3390800
2010-03-12 23.01 23.20 22.54 23.04 5464900
2010-03-11 22.21 22.83 21.93 22.82 5619800
2010-03-10 21.35 22.40 21.35 22.27 6790200
2010-03-09 20.42 21.67 20.37 21.19 7732100
2010-03-08 20.58 20.83 20.14 20.21 3568800
2010-03-05 20.62 20.80 20.36 20.69 2537600
2010-03-04 20.57 20.83 20.32 20.50 2517800
2010-03-03 20.70 20.79 20.20 20.55 3700000
2010-03-02 20.88 21.29 20.40 20.51 5788200
2010-03-01 20.69 21.44 20.69 21.20 4280500
Previous symbol is
CAKFYNext symbol is
CAL1-I
