CALC - California Coastal Communities Inc
Twittering - Tweeting - Chatting about CALC California Coastal Communities Inc






What Blogs are saying about California Coastal Communities Inc
?????? CE CALC Civil Calculator v2.0 - ??? ????? ?????? ?? ???? ??????? ?????
Daily Headlines, Sunday, 7/24/2011
??????? ?????????? ?? ???? ? ??????? Joomla
CELAC Steams Ahead

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.27 1.22 1.13 1.17
Median Moving Average 1.32 1.28 1.16 1.15
Simple Moving Average 1.32 1.28 1.16 1.15
Triangular Moving Average 1.31 1.30 1.12 1.17


California Coastal Communities Inc is traded on the NDC () using the symbol CALC

Industry: Main Industry Sub Industry Specific Industry

The historical high for CALC was 24.42 on the 5th of December 2005. It has been 2232 days since the historical high price.

The lowest price was 0.40 on the 4th of March 2009. It has been 1047 days since that low price.

The largest volume day was the 22nd of April 2010 when 12,970,000 shares were traded. It has been 633 days since that big volume day.

The lowest volume day was the 6th of November 1997 when only 0 shares changed hands. That was 5183 days ago.

What Google thinks of California Coastal Communities Inc

Seasonality Analysis of CALC

Historical data for CALC

California Coastal Communities Inc at ValueWiki
No Pattern Matches for CALC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CALC
Stocks with Negative Correlation to CALC


Closing Prices over the past 15 trading days

CALC chart



Date                Open    High    Low    Close
2010-04-29    1.17   1.17   1.17   1.17      0
2010-04-28    1.17   1.17   1.17   1.17      0
2010-04-27    1.17   1.17   1.17   1.17      0
2010-04-26    1.14   1.26   1.10   1.17      10460000
2010-04-23    1.19   1.23   1.11   1.17      3150000
2010-04-22    1.25   1.25   1.13   1.20      12970000
2010-04-21    1.18   1.22   1.16   1.21      9740000
2010-04-20    1.08   1.17   1.08   1.14      102100
2010-04-19    1.06   1.10   1.02   1.05      48600
2010-04-16    1.08   1.10   1.04   1.06      75500
2010-04-15    1.06   1.10   1.05   1.09      18700
2010-04-14    1.15   1.15   1.03   1.07      141300
2010-04-13    1.06   1.16   1.06   1.12      176600
2010-04-12    1.08   1.18   0.98   1.05      95000
2010-04-09    1.05   1.14   1.03   1.08      106400








Previous symbol is CALBX

Next symbol is CALCQ