CALC - California Coastal Communities Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CALC California Coastal Communities Inc






What Blogs are saying about California Coastal Communities Inc
Parking, RVs, Homelessness: Venice Votes For Restrictions
Head and Shoulders chart pattern for 2009-01-28

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.33 1.33 1.31 1.29
Median Moving Average 1.35 1.28 1.35 1.32
Simple Moving Average 1.35 1.28 1.34 1.30
Triangular Moving Average 1.34 1.33 1.32 1.30


California Coastal Communities Inc is traded on the NDC () using the symbol CALC

Industry: Main Industry Sub Industry Specific Industry

The historical high for CALC was 24.42 on the 5th of December 2005. It has been 1564 days since the historical high price.

The lowest price was 0.40 on the 4th of March 2009. It has been 379 days since that low price.

The largest volume day was the 15th of April 2009 when 1,775,200 shares were traded. It has been 337 days since that big volume day.

The lowest volume day was the 6th of November 1997 when only 0 shares changed hands. That was 4515 days ago.

What Google thinks of California Coastal Communities Inc

Seasonality Analysis of CALC

Historical data for CALC

California Coastal Communities Inc at ValueWiki
No Pattern Matches for CALC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CALC
Stocks with Negative Correlation to CALC


Closing Prices over the past 15 trading days

CALC chart



Date                Open    High    Low    Close
2010-03-18    1.30   1.30   1.22   1.26      97300
2010-03-17    1.30   1.45   1.30   1.32      56000
2010-03-16    1.32   1.32   1.25   1.26      46600
2010-03-15    1.29   1.34   1.29   1.29      28500
2010-03-12    1.37   1.37   1.28   1.29      47900
2010-03-11    1.34   1.37   1.27   1.33      40800
2010-03-10    1.28   1.38   1.26   1.32      29400
2010-03-09    1.28   1.36   1.25   1.28      88900
2010-03-08    1.39   1.40   1.31   1.33      28900
2010-03-05    1.35   1.35   1.31   1.35      18800
2010-03-04    1.31   1.36   1.31   1.31      12700
2010-03-03    1.28   1.37   1.28   1.31      18700
2010-03-02    1.25   1.39   1.25   1.31      32000
2010-03-01    1.25   1.35   1.25   1.27      9700
2010-02-26    1.29   1.35   1.25   1.29      40700








Previous symbol is CALBX

Next symbol is CALCX