What Blogs are saying about California Coastal Communities IncParking, RVs, Homelessness: Venice Votes For Restrictions
Head and Shoulders chart pattern for 2009-01-28
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
1.33 |
1.33 |
1.31 |
1.29 |
|
| Median Moving Average |
1.35 |
1.28 |
1.35 |
1.32 |
|
| Simple Moving Average |
1.35 |
1.28 |
1.34 |
1.30 |
|
| Triangular Moving Average |
1.34 |
1.33 |
1.32 |
1.30 |
|
California Coastal Communities Inc is traded on the NDC () using the symbol CALC
Industry: Main Industry Sub Industry Specific Industry
The historical high for CALC was 24.42 on the 5th of December 2005. It has been 1564 days since the historical high price.
The lowest price was 0.40 on the 4th of March 2009. It has been 379 days since that low price.
The largest volume day was the 15th of April 2009 when 1,775,200 shares were traded. It has been 337 days since that big volume day.
The lowest volume day was the 6th of November 1997 when only 0 shares changed hands. That was 4515 days ago.
What Google thinks of
California Coastal Communities IncSeasonality Analysis of CALCHistorical data for CALCCalifornia Coastal Communities Inc at ValueWikiNo Pattern Matches for CALC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CALCStocks with Negative Correlation to CALC
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-18 1.30 1.30 1.22 1.26 97300
2010-03-17 1.30 1.45 1.30 1.32 56000
2010-03-16 1.32 1.32 1.25 1.26 46600
2010-03-15 1.29 1.34 1.29 1.29 28500
2010-03-12 1.37 1.37 1.28 1.29 47900
2010-03-11 1.34 1.37 1.27 1.33 40800
2010-03-10 1.28 1.38 1.26 1.32 29400
2010-03-09 1.28 1.36 1.25 1.28 88900
2010-03-08 1.39 1.40 1.31 1.33 28900
2010-03-05 1.35 1.35 1.31 1.35 18800
2010-03-04 1.31 1.36 1.31 1.31 12700
2010-03-03 1.28 1.37 1.28 1.31 18700
2010-03-02 1.25 1.39 1.25 1.31 32000
2010-03-01 1.25 1.35 1.25 1.27 9700
2010-02-26 1.29 1.35 1.25 1.29 40700
Previous symbol is
CALBXNext symbol is
CALCX