| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Stock Watch List For Tuesday, Aug 2 Few trade ideas for the week ahead
Caliper Life Sciences Inc is traded on the NSD (NASDAQ) using the symbol CALP Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry The historical high for CALP was 195.00 on the 3rd of March 2000. It has been 4335 days since the historical high price. The lowest price was 0.78 on the 2nd of March 2009. It has been 1049 days since that low price. The largest volume day was the 8th of September 2011 when 52,208,800 shares were traded. It has been 129 days since that big volume day. The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago. Seasonality Analysis of CALP Historical data for CALP Caliper Life Sciences Inc at ValueWiki No Pattern Matches for CALP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CALP Stocks with Negative Correlation to CALP Closing Prices over the past 15 trading daysDate Open High Low Close 2011-11-07 10.48 10.50 10.48 10.49 1110400 2011-11-04 10.49 10.51 10.48 10.49 836400 2011-11-03 10.49 10.50 10.48 10.49 1247701 2011-11-02 10.47 10.49 10.47 10.48 507400 2011-11-01 10.47 10.48 10.46 10.46 918600 2011-10-31 10.47 10.48 10.47 10.48 268600 2011-10-28 10.48 10.48 10.47 10.47 616400 2011-10-27 10.48 10.48 10.47 10.48 3217100 2011-10-26 10.48 10.50 10.47 10.48 772900 2011-10-25 10.47 10.49 10.47 10.48 821800 2011-10-24 10.48 10.48 10.47 10.48 1071000 2011-10-21 10.48 10.49 10.47 10.48 662500 2011-10-20 10.48 10.49 10.47 10.48 1355100 2011-10-19 10.46 10.48 10.46 10.46 831500 2011-10-18 10.46 10.47 10.45 10.47 833100 Previous symbol is CALN Next symbol is CALPW |