| Date - Time | Alert | |
| 2008-11-10 12:30:00 | Price (23.11) Moves Below Moving Average of 23.22 | |
| 2008-11-07 16:00:00 | Price (23.82) Rises Above Moving Average of 23.32 | |
| 2008-11-07 14:30:00 | Price (23.43) Rises Above Moving Average of 23.37 | |
| 2008-11-06 12:00:00 | Price (23.47) Moves Below Moving Average of 23.53 | |
| 2008-10-31 10:30:00 | Price (24.26) Rises Above Moving Average of 24.08 | |
| 2008-10-30 16:00:00 | Price (24.44) Rises Above Moving Average of 24.08 | |
| 2008-09-26 09:30:00 | Price (41.19) Moves Below Moving Average of 41.82 |
A company with a future 1 BILLION NPV at a market cap at around 100M?
PFS for KRI and rumours about TAM!
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 43.64 | 38.57 | 29.63 | 22.28 | |
| Median Moving Average | 44.89 | 43.96 | 33.95 | 23.26 | |
| Simple Moving Average | 44.93 | 43.91 | 33.90 | 23.27 | |
| Triangular Moving Average | 48.70 | 45.38 | 34.72 | 23.58 |
Cameron International Corp is traded on the NYE (NYSE) using the symbol CAM
Industry: ENERGY Oil & Gas Equipment & Services Specific Industry
The historical high for CAM was 57.67 on the 1st of July 2008. It has been 117 days since the historical high price.
The lowest price was 5.56 on the 26th of July 1995. It has been 4841 days since that low price.
The largest volume day was the 20th of October 2008 when 791,830,000 shares were traded. It has been 6 days since that big volume day.
The lowest volume day was the 15th of November 1995 when only 10,800 shares changed hands. That was 4729 days ago.
What Google thinks of Cameron International Corp
Seasonality Analysis of CAM
Historical data for CAM
Cameron International Corp at ValueWiki
No Pattern Matches for CAM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CAM
Stocks with Negative Correlation to CAM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-17 20.15 20.87 19.55 19.61 7048300
2008-11-14 21.50 22.01 20.40 20.62 6735500
2008-11-13 20.14 22.33 18.88 22.30 7261900
2008-11-12 20.93 21.25 19.98 19.99 4928800
2008-11-11 22.04 22.44 21.03 21.46 5062100
2008-11-10 24.55 24.98 22.10 22.76 3588300
2008-11-07 23.37 23.90 22.70 23.82 4316500
2008-11-06 24.87 25.43 22.57 23.19 5707300
2008-11-05 26.42 26.95 25.21 25.33 3667500
2008-11-04 25.18 27.53 24.69 27.37 5239900
2008-11-03 23.22 24.44 23.21 24.21 4112900
2008-10-31 23.00 25.45 23.00 24.26 5548200
2008-10-30 23.56 24.48 22.12 24.44 5540700
2008-10-29 21.01 23.38 19.90 21.94 6768600
2008-10-28 20.13 20.67 18.37 20.67 8027300
Previous symbol is CALXX
Next symbol is CAMAX