CAP - Cai International
Twittering - Tweeting - Chatting about CAP Cai International




jobhawksorg: THE DAILY JANG LAHORE Published 7 Job $cap On 12-02-10 http://t.co/IwaHGBwa
· Reply · View Tweet

jobhawksorg: THE DAILY JANG KARACHI Published 1 Job $cap On 12-02-10 http://t.co/U1NJsPHQ
· Reply · View Tweet

jobhawksorg: EXPRESS NEWS LAHORE Published 1 Job $cap On 12-02-10 http://t.co/aG3udjxK
· Reply · View Tweet

jobhawksorg: EXPRESS NEWS ISLAMABAD Published 6 Job $cap On 12-02-10 http://t.co/nQXJI8p4
· Reply · View Tweet

ByronFok: #Canucks scouts at PHI-TBL, NSH-SENS game, and were spotted recently at NYR-PHI game couple days ago.. But w/ limited $cap don't c big moves
· Reply · View Tweet

Date - Time Alert
2012-02-03 09:30:00 Price (17.91) Rises Above Moving Average of 17.8
2012-02-02 13:30:00 Price (17.79) Rises Above Moving Average of 17.76
2012-02-02 12:30:00 Price (17.64) Moves Below Moving Average of 17.75
2012-02-01 15:30:00 Price (17.69) Moves Below Moving Average of 17.69
2012-01-31 15:30:00 Price (17.48) Moves Below Moving Average of 17.57
2012-01-05 13:00:00 Price (15.53) Rises Above Moving Average of 15.49
2011-12-28 13:30:00 Price (15.38) Rises Above Moving Average of 15.36
2011-12-28 11:30:00 Price (15.35) Moves Below Moving Average of 15.36
2011-12-16 12:30:00 Price (15.05) Moves Below Moving Average of 15.1
2011-12-16 09:30:00 Price (15.25) Rises Above Moving Average of 15.06
2011-12-15 09:30:00 Price (15.03) Rises Above Moving Average of 15.02
2011-12-13 15:30:00 Price (14.86) Moves Below Moving Average of 15.01
2011-12-09 09:30:00 Price (14.91) Rises Above Moving Average of 14.91
2011-12-08 15:30:00 Price (14.83) Moves Below Moving Average of 14.91
2011-12-01 09:30:00 Price (15.11) Rises Above Moving Average of 14.7
2011-11-28 14:30:00 Price (14.77) Moves Below Moving Average of 14.82
2011-11-28 13:00:00 Price (14.65) Moves Below Moving Average of 14.83
2011-11-28 11:00:00 Price (14.81) Moves Below Moving Average of 14.83
2011-11-17 10:30:00 Price (15.26) Rises Above Moving Average of 15.2
2011-11-15 13:30:00 Price (15.13) Rises Above Moving Average of 15.09
2011-11-10 09:30:00 Price (14.55) Moves Below Moving Average of 14.74
2011-10-06 10:30:00 Price (12.24) Rises Above Moving Average of 11.96
2011-10-05 16:00:00 Price (12.03) Rises Above Moving Average of 11.99
2011-10-05 11:30:00 Price (12.07) Moves Below Moving Average of 12.07
2011-10-05 10:00:00 Price (12.18) Rises Above Moving Average of 12.1
2011-09-19 09:30:00 Price (13.7) Moves Below Moving Average of 13.82
2011-09-15 15:00:00 Price (13.78) Rises Above Moving Average of 13.75
2011-09-15 13:00:00 Price (13.7) Moves Below Moving Average of 13.74
2011-09-15 11:00:00 Price (13.65) Moves Below Moving Average of 13.72
2011-09-14 13:30:00 Price (13.65) Moves Below Moving Average of 13.67
2011-09-14 11:30:00 Price (13.71) Rises Above Moving Average of 13.66
2011-09-14 10:30:00 Price (13.49) Moves Below Moving Average of 13.65
2011-09-14 09:30:00 Price (13.79) Rises Above Moving Average of 13.64
2011-09-09 11:30:00 Price (13.56) Moves Below Moving Average of 13.64
2011-09-09 09:30:00 Price (13.59) Moves Below Moving Average of 13.66
2011-09-07 14:30:00 Price (13.84) Rises Above Moving Average of 13.71
2011-09-02 09:30:00 Price (13.79) Moves Below Moving Average of 13.95
2011-08-26 14:30:00 Price (13.84) Rises Above Moving Average of 13.83
2011-07-11 09:30:00 Price (20.48) Moves Below Moving Average of 20.56
2011-07-08 10:30:00 Price (20.51) Moves Below Moving Average of 20.52
2011-07-07 10:00:00 Price (20.52) Rises Above Moving Average of 20.47
2011-07-05 10:00:00 Price (20.2) Moves Below Moving Average of 20.47
2011-06-27 14:30:00 Price (20.34) Rises Above Moving Average of 20.27
2011-06-27 13:30:00 Price (20.17) Moves Below Moving Average of 20.28
2011-06-23 16:00:00 Price (20.44) Rises Above Moving Average of 20.37
2011-06-23 09:30:00 Price (20.32) Moves Below Moving Average of 20.48
2011-06-21 14:30:00 Price (20.79) Rises Above Moving Average of 20.58
2011-06-21 13:30:00 Price (20.54) Moves Below Moving Average of 20.6
2011-06-21 10:00:00 Price (20.7) Rises Above Moving Average of 20.67
2011-05-27 15:30:00 Price (22.87) Rises Above Moving Average of 22.85
2011-05-27 09:30:00 Price (22.86) Rises Above Moving Average of 22.84
2011-05-25 15:00:00 Price (22.9) Rises Above Moving Average of 22.86
2011-05-02 15:00:00 Price (24.79) Moves Below Moving Average of 24.8
2011-05-02 13:00:00 Price (24.92) Rises Above Moving Average of 24.81
2011-04-29 10:00:00 Price (24.78) Moves Below Moving Average of 24.87
2011-04-27 15:30:00 Price (25.04) Rises Above Moving Average of 24.91
2011-04-27 13:00:00 Price (24.96) Rises Above Moving Average of 24.95
2011-04-27 10:00:00 Price (24.64) Moves Below Moving Average of 25.02
2011-04-25 09:30:00 Price (25.32) Rises Above Moving Average of 25.13
2011-03-18 14:30:00 Price (23.38) Moves Below Moving Average of 23.39
2011-03-18 11:00:00 Price (23.34) Rises Above Moving Average of 23.29
2011-03-16 11:00:00 Price (22.78) Moves Below Moving Average of 22.91
2011-02-04 13:00:00 Price (19.68) Rises Above Moving Average of 19.5
2011-02-03 13:30:00 Price (19.49) Moves Below Moving Average of 19.52
2011-02-03 11:00:00 Price (19.68) Rises Above Moving Average of 19.51
2011-02-03 10:00:00 Price (19.44) Moves Below Moving Average of 19.51
2011-01-28 10:30:00 Price (19.41) Moves Below Moving Average of 19.52
2011-01-26 09:30:00 Price (19.52) Rises Above Moving Average of 19.41
2011-01-20 09:30:00 Price (19.43) Moves Below Moving Average of 19.43
2011-01-13 15:00:00 Price (19.22) Moves Below Moving Average of 19.28
2010-12-22 13:00:00 Price (18.67) Rises Above Moving Average of 18.49
2010-12-07 15:30:00 Price (19.1) Moves Below Moving Average of 19.79
2010-10-29 10:30:00 Price (15.66) Rises Above Moving Average of 15.65
2010-10-28 14:00:00 Price (15.59) Moves Below Moving Average of 15.64
2010-10-28 11:30:00 Price (15.66) Rises Above Moving Average of 15.63
2010-10-28 10:30:00 Price (15.61) Moves Below Moving Average of 15.62
2010-10-28 09:30:00 Price (15.67) Rises Above Moving Average of 15.62
2010-10-27 13:30:00 Price (15.55) Moves Below Moving Average of 15.61
2010-10-15 16:00:00 Price (15.3) Rises Above Moving Average of 15.28
2010-10-14 13:30:00 Price (15.13) Moves Below Moving Average of 15.26
2010-10-04 16:00:00 Price (14.62) Moves Below Moving Average of 14.65
2010-09-23 10:00:00 Price (14.36) Rises Above Moving Average of 14.31
2010-09-22 14:30:00 Price (14.31) Rises Above Moving Average of 14.31
2010-09-22 13:00:00 Price (14.28) Moves Below Moving Average of 14.31
2010-09-22 10:00:00 Price (14.28) Moves Below Moving Average of 14.3
2010-09-21 14:00:00 Price (14.37) Rises Above Moving Average of 14.28
2010-09-21 11:30:00 Price (14.16) Moves Below Moving Average of 14.27
2010-09-20 14:30:00 Price (14.3) Rises Above Moving Average of 14.26
2010-09-20 13:30:00 Price (14.25) Moves Below Moving Average of 14.26
2010-09-20 12:00:00 Price (14.28) Rises Above Moving Average of 14.26
2010-09-17 15:00:00 Price (14.2) Moves Below Moving Average of 14.24
2010-09-17 14:00:00 Price (14.29) Rises Above Moving Average of 14.23
2010-09-17 10:00:00 Price (13.76) Moves Below Moving Average of 14.2
2010-09-16 15:30:00 Price (14.32) Rises Above Moving Average of 14.19
2010-09-16 13:30:00 Price (14.11) Moves Below Moving Average of 14.18
2010-09-14 11:00:00 Price (14.2) Rises Above Moving Average of 14
2010-09-14 10:00:00 Price (13.82) Moves Below Moving Average of 14
2010-09-13 14:00:00 Price (14.04) Rises Above Moving Average of 13.99
2010-09-13 13:00:00 Price (13.97) Moves Below Moving Average of 13.99
2010-09-10 13:30:00 Price (14.09) Rises Above Moving Average of 13.99
2010-09-10 12:00:00 Price (13.84) Moves Below Moving Average of 13.99
2010-09-09 15:30:00 Price (14.09) Rises Above Moving Average of 14
2010-09-09 14:30:00 Price (14) Moves Below Moving Average of 14.01
2010-09-01 14:00:00 Price (14.29) Rises Above Moving Average of 14.11
2010-09-01 13:00:00 Price (14.11) Moves Below Moving Average of 14.11
2010-09-01 12:00:00 Price (14.18) Rises Above Moving Average of 14.12
2010-08-31 10:30:00 Price (14.16) Rises Above Moving Average of 14.13
2010-08-30 14:00:00 Price (14.1) Moves Below Moving Average of 14.16
2010-08-30 12:30:00 Price (14.14) Moves Below Moving Average of 14.17
2010-08-30 11:30:00 Price (14.28) Rises Above Moving Average of 14.17
2010-08-23 09:30:00 Price (14.26) Moves Below Moving Average of 14.35
2010-08-20 15:30:00 Price (14.41) Rises Above Moving Average of 14.34
2010-08-20 11:30:00 Price (13.95) Moves Below Moving Average of 14.32
2010-08-20 10:30:00 Price (14.48) Rises Above Moving Average of 14.31
2010-08-19 14:30:00 Price (14.2) Moves Below Moving Average of 14.28
2010-08-19 12:00:00 Price (14.1) Moves Below Moving Average of 14.26
2010-07-23 13:30:00 Price (12.34) Rises Above Moving Average of 12.3
2010-07-23 12:00:00 Price (12.26) Moves Below Moving Average of 12.29
2010-07-23 10:30:00 Price (12.3) Rises Above Moving Average of 12.29
2010-07-21 11:00:00 Price (12.14) Moves Below Moving Average of 12.27
2010-07-20 14:30:00 Price (12.26) Rises Above Moving Average of 12.26
2010-07-16 14:30:00 Price (12.28) Moves Below Moving Average of 12.34
2010-07-16 13:30:00 Price (12.52) Rises Above Moving Average of 12.35
2010-07-16 11:30:00 Price (12.37) Rises Above Moving Average of 12.37
2010-07-16 10:00:00 Price (12.2) Moves Below Moving Average of 12.38
2010-07-12 13:00:00 Price (12.42) Rises Above Moving Average of 12.41
2010-07-12 11:00:00 Price (12.19) Moves Below Moving Average of 12.44
2010-07-09 15:30:00 Price (12.49) Rises Above Moving Average of 12.49
2010-06-22 15:00:00 Price (13.85) Moves Below Moving Average of 13.88
2010-06-22 10:30:00 Price (13.91) Rises Above Moving Average of 13.88
2010-06-22 09:30:00 Price (13.75) Moves Below Moving Average of 13.88
2010-06-11 16:00:00 Price (13.65) Rises Above Moving Average of 13.6
2010-06-11 15:00:00 Price (13.58) Moves Below Moving Average of 13.59
2010-06-10 16:00:00 Price (13.65) Rises Above Moving Average of 13.48
2010-06-07 15:30:00 Price (13.22) Moves Below Moving Average of 13.43
2010-06-01 16:00:00 Price (13.41) Moves Below Moving Average of 13.43
2010-05-25 16:00:00 Price (13.45) Rises Above Moving Average of 13.42
2010-05-24 15:00:00 Price (13.34) Moves Below Moving Average of 13.5
2010-05-21 13:00:00 Price (13.7) Rises Above Moving Average of 13.52
2010-05-12 10:00:00 Price (14.1) Rises Above Moving Average of 14.02
2010-05-11 16:00:00 Price (13.93) Moves Below Moving Average of 14.02
2010-05-10 13:00:00 Price (14.1) Rises Above Moving Average of 13.95
2010-05-06 12:30:00 Price (13.73) Moves Below Moving Average of 13.84
2010-04-19 13:00:00 Price (12.4) Rises Above Moving Average of 12.4
2010-04-19 11:30:00 Price (12.48) Rises Above Moving Average of 12.4
2010-04-16 12:30:00 Price (12.2) Moves Below Moving Average of 12.4
2010-03-04 09:30:00 Price (11.08) Rises Above Moving Average of 6.7
2009-08-28 15:30:00 Price (6.65) Moves Below Moving Average of 6.68
2009-08-19 12:00:00 Price (6.59) Moves Below Moving Average of 6.6
2009-08-19 11:00:00 Price (6.66) Rises Above Moving Average of 6.6
2009-08-18 14:00:00 Price (6.62) Rises Above Moving Average of 6.59
2009-08-18 09:30:00 Price (6.61) Rises Above Moving Average of 6.59
2009-08-17 09:30:00 Price (6.54) Moves Below Moving Average of 6.59
2009-08-11 11:00:00 Price (6.44) Moves Below Moving Average of 6.47
2009-08-11 09:30:00 Price (6.52) Rises Above Moving Average of 6.46
2009-08-06 13:30:00 Price (6.5) Rises Above Moving Average of 6.37
2009-07-06 15:30:00 Price (5.21) Rises Above Moving Average of 5.15
2009-07-02 16:00:00 Price (5.14) Moves Below Moving Average of 5.18
2009-07-02 14:30:00 Price (5.19) Rises Above Moving Average of 5.18
2009-07-02 11:00:00 Price (5.15) Moves Below Moving Average of 5.19
2009-07-02 09:30:00 Price (5.19) Moves Below Moving Average of 5.2
2009-07-01 12:30:00 Price (5.26) Rises Above Moving Average of 5.21
2009-07-01 11:30:00 Price (5.21) Moves Below Moving Average of 5.22
2009-04-30 12:00:00 Price (3.41) Moves Below Moving Average of 3.43
2009-04-30 10:00:00 Price (3.5) Rises Above Moving Average of 3.42
2009-04-22 10:00:00 Price (3.34) Rises Above Moving Average of 3.34
2009-04-21 14:30:00 Price (3.33) Moves Below Moving Average of 3.33
2009-04-21 11:30:00 Price (3.36) Rises Above Moving Average of 3.33
2009-04-20 15:30:00 Price (3.32) Moves Below Moving Average of 3.32
2009-04-03 12:00:00 Price (3.36) Rises Above Moving Average of 3.3
2009-04-02 11:30:00 Price (3.3) Rises Above Moving Average of 3.29
2009-03-25 14:00:00 Price (3.14) Moves Below Moving Average of 3.19
2009-03-11 09:30:00 Price (3.04) Rises Above Moving Average of 2.92
2009-03-05 09:30:00 Price (2.97) Moves Below Moving Average of 3
2009-03-04 11:00:00 Price (3.03) Rises Above Moving Average of 3
2009-02-23 13:30:00 Price (2.93) Moves Below Moving Average of 2.95
2009-02-03 15:30:00 Price (2.58) Rises Above Moving Average of 2.47
2009-01-06 09:30:00 Price (3.93) Rises Above Moving Average of 3.38
2009-01-02 15:30:00 Price (3.38) Moves Below Moving Average of 3.39
2009-01-02 14:30:00 Price (3.46) Rises Above Moving Average of 3.4
2009-01-02 13:30:00 Price (3.39) Moves Below Moving Average of 3.41
2008-12-12 09:30:00 Price (4.06) Moves Below Moving Average of 4.22
2008-12-09 14:00:00 Price (4.1) Moves Below Moving Average of 4.15
2008-12-09 13:00:00 Price (4.35) Rises Above Moving Average of 4.15
2008-11-26 14:30:00 Price (4.84) Rises Above Moving Average of 4.81
2008-11-03 15:30:00 Price (6.97) Moves Below Moving Average of 6.99
2008-10-29 09:30:00 Price (6.82) Rises Above Moving Average of 6.75


What Blogs are saying about Cai International
Deutsche Boerse Group - Clearing Processes
ChinaSecurities.com Small-Cap Company Feature: Nutrastar International Inc.
ChinaSecurities.com Small-Cap Company Feature: China Pharma Holdings, Inc
AGORACOM Small Cap Stock TV – Breaking Small-Cap Stock News at the Open (Aug 11/11)
KEAM 2011 Trial Allotment Results,Kerala Engineering/Medical Trial Allotmet 2011,KEAM Allotment Result,KEAM CAP 2011 Trial Allotment Results Kerala
ChinaSecurities.com Small-Cap Company Feature: Ever-Glory International Group, Inc.
JEFF GORDON #24 STRIPE LICENCED CHASE CAP HAT NEW TAGS
JEFF GORDON #24 WHITE DUPONT NASCAR CAP HAT NEW -11

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.19 6.03 8.42 19.20
Median Moving Average 6.70 5.49 6.50 15.74
Simple Moving Average 6.52 5.13 5.57 15.78
Triangular Moving Average 6.35 4.71 3.22 14.37


Cai International is traded on the NYSE (NYSE) using the symbol CAP

Industry: DIVERSIFIED SERVICES - Rental & Leasing Services Sub Industry Specific Industry

The historical high for CAP was 25.97 on the 24th of March 2011. It has been 297 days since the historical high price.

The lowest price was 0.00 on the 23rd of November 2011. It has been 53 days since that low price.

The largest volume day was the 31st of May 2010 when 54,445,000 shares were traded. It has been 594 days since that big volume day.

The lowest volume day was the 4th of February 2008 when only 0 shares changed hands. That was 1441 days ago.

What Google thinks of Cai International

Seasonality Analysis of CAP

Historical data for CAP

Cai International at ValueWiki
No Pattern Matches for CAP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CAP
Stocks with Negative Correlation to CAP


Closing Prices over the past 15 trading days

CAP chart



Date                Open    High    Low    Close
2012-02-10    18.80   19.02   18.44   18.48      19500
2012-02-09    19.29   19.37   19.01   19.06      43700
2012-02-08    29.45   29.85   29.45   29.61      444099
2012-02-07    29.47   29.88   29.09   29.38      856196
2012-02-06    29.05   29.54   28.88   29.48      824168
2012-02-03    28.54   29.11   28.54   29.00      726819
2012-02-02    17.68   17.97   17.57   17.66      33500
2012-02-01    17.60   18.09   17.52   17.74      60000
2012-01-31    0.27   0.27   0.25   0.25      41000
2012-01-30    0.24   0.25   0.24   0.25      29000
2012-01-27    7.35   7.45   7.06   7.25      217925
2012-01-26    7.00   7.35   7.00   7.25      89500
2012-01-25    0.26   0.27   0.25   0.25      230318
2012-01-24    0.27   0.27   0.26   0.26      127170
2012-01-23    7.42   7.42   7.38   7.38      4065








Previous symbol is CAOYF

Next symbol is CAPA