| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (11.08) Rises Above Moving Average of 6.7 |
|
| 2009-08-28 15:30:00 |
Price (6.65) Moves Below Moving Average of 6.68 |
|
| 2009-08-19 12:00:00 |
Price (6.59) Moves Below Moving Average of 6.6 |
|
| 2009-08-19 11:00:00 |
Price (6.66) Rises Above Moving Average of 6.6 |
|
| 2009-08-18 14:00:00 |
Price (6.62) Rises Above Moving Average of 6.59 |
|
| 2009-08-18 09:30:00 |
Price (6.61) Rises Above Moving Average of 6.59 |
|
| 2009-08-17 09:30:00 |
Price (6.54) Moves Below Moving Average of 6.59 |
|
| 2009-08-11 11:00:00 |
Price (6.44) Moves Below Moving Average of 6.47 |
|
| 2009-08-11 09:30:00 |
Price (6.52) Rises Above Moving Average of 6.46 |
|
| 2009-08-06 13:30:00 |
Price (6.5) Rises Above Moving Average of 6.37 |
|
| 2009-07-06 15:30:00 |
Price (5.21) Rises Above Moving Average of 5.15 |
|
| 2009-07-02 16:00:00 |
Price (5.14) Moves Below Moving Average of 5.18 |
|
| 2009-07-02 14:30:00 |
Price (5.19) Rises Above Moving Average of 5.18 |
|
| 2009-07-02 11:00:00 |
Price (5.15) Moves Below Moving Average of 5.19 |
|
| 2009-07-02 09:30:00 |
Price (5.19) Moves Below Moving Average of 5.2 |
|
| 2009-07-01 12:30:00 |
Price (5.26) Rises Above Moving Average of 5.21 |
|
| 2009-07-01 11:30:00 |
Price (5.21) Moves Below Moving Average of 5.22 |
|
| 2009-04-30 12:00:00 |
Price (3.41) Moves Below Moving Average of 3.43 |
|
| 2009-04-30 10:00:00 |
Price (3.5) Rises Above Moving Average of 3.42 |
|
| 2009-04-22 10:00:00 |
Price (3.34) Rises Above Moving Average of 3.34 |
|
| 2009-04-21 14:30:00 |
Price (3.33) Moves Below Moving Average of 3.33 |
|
| 2009-04-21 11:30:00 |
Price (3.36) Rises Above Moving Average of 3.33 |
|
| 2009-04-20 15:30:00 |
Price (3.32) Moves Below Moving Average of 3.32 |
|
| 2009-04-03 12:00:00 |
Price (3.36) Rises Above Moving Average of 3.3 |
|
| 2009-04-02 11:30:00 |
Price (3.3) Rises Above Moving Average of 3.29 |
|
| 2009-03-25 14:00:00 |
Price (3.14) Moves Below Moving Average of 3.19 |
|
| 2009-03-11 09:30:00 |
Price (3.04) Rises Above Moving Average of 2.92 |
|
| 2009-03-05 09:30:00 |
Price (2.97) Moves Below Moving Average of 3 |
|
| 2009-03-04 11:00:00 |
Price (3.03) Rises Above Moving Average of 3 |
|
| 2009-02-23 13:30:00 |
Price (2.93) Moves Below Moving Average of 2.95 |
|
| 2009-02-03 15:30:00 |
Price (2.58) Rises Above Moving Average of 2.47 |
|
| 2009-01-06 09:30:00 |
Price (3.93) Rises Above Moving Average of 3.38 |
|
| 2009-01-02 15:30:00 |
Price (3.38) Moves Below Moving Average of 3.39 |
|
| 2009-01-02 14:30:00 |
Price (3.46) Rises Above Moving Average of 3.4 |
|
| 2009-01-02 13:30:00 |
Price (3.39) Moves Below Moving Average of 3.41 |
|
| 2008-12-12 09:30:00 |
Price (4.06) Moves Below Moving Average of 4.22 |
|
| 2008-12-09 14:00:00 |
Price (4.1) Moves Below Moving Average of 4.15 |
|
| 2008-12-09 13:00:00 |
Price (4.35) Rises Above Moving Average of 4.15 |
|
| 2008-11-26 14:30:00 |
Price (4.84) Rises Above Moving Average of 4.81 |
|
| 2008-11-03 15:30:00 |
Price (6.97) Moves Below Moving Average of 6.99 |
|
| 2008-10-29 09:30:00 |
Price (6.82) Rises Above Moving Average of 6.75 |
|
What Blogs are saying about CAI International IncGalicia: USC: Los estudiantes de Historia convocan una huelga contra la reforma del CAP
ChinaSecurities.com Small-Cap Feature: China Recycling Energy
ChinaSecurities.com Small-Cap Company Feature: China Sky One Medical
ChinaSecurities.com Small-Cap Feature: General Steel Holdings Inc.
Stocks to Watch Next Week
Stock Market Alerts for Tuesday ! March 09, 2010
Stocks to watch next week
ChinaSecurities.com Small-Cap Company Feature: Gulf Resources
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.38 |
9.16 |
10.24 |
11.67 |
|
| Median Moving Average |
7.70 |
8.67 |
9.36 |
11.62 |
|
| Simple Moving Average |
7.70 |
8.69 |
9.42 |
11.65 |
|
| Triangular Moving Average |
7.61 |
8.43 |
9.14 |
11.78 |
|
CAI International Inc is traded on the NYSE (NYSE) using the symbol CAP
Industry: Services Services/Rental & Leasing Services Specific Industry
The historical high for CAP was 25.40 on the 3rd of July 2009. It has been 260 days since the historical high price.
The lowest price was 0.12 on the 18th of January 2010. It has been 61 days since that low price.
The largest volume day was the 26th of November 2009 when 50,978,000 shares were traded. It has been 114 days since that big volume day.
The lowest volume day was the 4th of February 2008 when only 0 shares changed hands. That was 775 days ago.
What Google thinks of
CAI International IncSeasonality Analysis of CAPHistorical data for CAPCAI International Inc at ValueWikiNo Pattern Matches for CAP
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CAPStocks with Negative Correlation to CAP
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 11.31 11.43 10.70 11.01 107200
2010-03-18 12.13 12.13 11.12 11.26 38000
2010-03-17 12.36 12.40 12.14 12.21 51900
2010-03-16 12.41 12.41 12.12 12.36 97700
2010-03-15 11.52 12.31 11.48 12.31 167500
2010-03-12 11.50 11.60 11.34 11.47 29500
2010-03-11 11.39 11.57 11.11 11.51 68500
2010-03-10 11.41 11.61 11.26 11.49 52800
2010-03-09 11.50 11.55 11.37 11.43 82000
2010-03-08 11.52 11.52 11.25 11.44 59400
2010-03-05 11.72 11.74 11.37 11.50 49000
2010-03-04 10.98 11.77 10.73 11.66 55500
2010-03-03 10.33 11.01 10.31 10.93 165400
2010-03-02 9.98 10.44 9.92 10.28 37000
2010-03-01 9.90 10.13 9.67 9.98 57600
Previous symbol is
CAOYFNext symbol is
CAPA
