CARE - Carter Bank&Tr [Va]
Twittering - Tweeting - Chatting about CARE Carter Bank&Tr [Va]




cstockpick: $CARE (OTCBB) Stock Analysis short term trading - http://t.co/suNeuuM0
· Reply · View Tweet



What Blogs are saying about Carter Bank&Tr [Va]
Still thinking about beauty
Philips Electronics patent applications published on 30 June 2011
COA 2011 Minutes for June 10, 2011 -- Nos. 558-580 (23 decisions)
Global health and American moral power
Philips Electronics patent applications published on 07 April 2011
los entierran vivos
Schwartz on Integrated Health Care Delivery Systems
COA 2011 Minutes for March 25, 2011 -- Nos. 290 - 312

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 7.48 7.24 6.72 6.81
Median Moving Average 7.12 7.58 7.03 6.20
Simple Moving Average 7.14 7.57 7.03 6.21
Triangular Moving Average 7.72 7.62 7.03 5.84


Carter Bank&Tr [Va] is traded on the OTCBB (OTCBB) using the symbol CARE

Industry: OTCBB OTCBB Specific Industry

The historical high for CARE was 14.20 on the 5th of April 2007. It has been 1746 days since the historical high price.

The lowest price was 2.10 on the 5th of February 2010. It has been 709 days since that low price.

The largest volume day was the 28th of April 2010 when 1,489,169,400 shares were traded. It has been 627 days since that big volume day.

The lowest volume day was the 10th of April 2007 when only 0 shares changed hands. That was 1741 days ago.

What Google thinks of Carter Bank&Tr [Va]

Seasonality Analysis of CARE

Historical data for CARE

Carter Bank&Tr [Va] at ValueWiki
No Pattern Matches for CARE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CARE
Stocks with Negative Correlation to CARE


Closing Prices over the past 15 trading days

CARE chart



Date                Open    High    Low    Close
2012-02-10    2.30   2.50   2.30   2.50      52910
2012-02-09    2.60   2.65   2.39   2.52      184657
2012-02-08    1.96   3.10   1.96   2.80      1761792
2012-02-07    2.10   2.10   2.00   2.08      263006
2012-02-06    2.23   2.40   2.10   2.25      434670
2012-02-03    2.26   2.55   2.10   2.35      1317496
2012-02-02    8.40   8.50   8.40   8.50      3200
2012-02-01    3.35   3.80   2.75   3.00      4763087
2012-01-31    1.71   4.50   1.71   3.25      21851894
2012-01-30    1.50   1.54   1.50   1.50      35704
2012-01-27    1.45   1.62   1.45   1.62      480108
2012-01-26    1.50   1.60   1.50   1.60      40000
2012-01-25    8.03   8.15   8.03   8.15      7700
2012-01-24    1.56   1.60   1.50   1.60      856462
2012-01-23    1.59   1.59   1.50   1.50      45000








Previous symbol is CARCY

Next symbol is CARI