CAS - Castle [A.M.] & Co.
Twittering - Tweeting - Chatting about CAS Castle [A.M.] & Co.




stockportfolio9: High Volume Stock: value stock pick - $CAS - http://t.co/MjjPkC2D
· Reply · View Tweet

KineticInvestor: Commented on: "5 Metals Stocks Performing Well And Worth A Look" http://t.co/91sz5Gu7 $CAS $MCP $MUSA $NOR $RS
· Reply · View Tweet

Date - Time Alert
2012-02-01 15:30:00 Price (10.59) Rises Above Moving Average of 10.57
2012-02-01 14:00:00 Price (10.56) Moves Below Moving Average of 10.56
2012-01-31 09:30:00 Price (10.58) Rises Above Moving Average of 10.56
2012-01-30 15:00:00 Price (10.5) Moves Below Moving Average of 10.56
2011-12-30 12:00:00 Price (9.54) Rises Above Moving Average of 9.52
2011-12-05 13:30:00 Price (13.16) Moves Below Moving Average of 13.2
2011-12-05 12:30:00 Price (13.25) Rises Above Moving Average of 13.2
2011-12-02 11:00:00 Price (13.15) Moves Below Moving Average of 13.23
2011-12-02 09:30:00 Price (13.43) Rises Above Moving Average of 13.23
2011-12-01 10:30:00 Price (13.22) Moves Below Moving Average of 13.23
2011-12-01 09:30:00 Price (13.54) Rises Above Moving Average of 13.23
2011-11-18 13:30:00 Price (13.7) Rises Above Moving Average of 13.69
2011-11-03 13:00:00 Price (12.74) Rises Above Moving Average of 12.74
2011-11-02 09:30:00 Price (12.87) Rises Above Moving Average of 12.8
2011-11-01 15:30:00 Price (12.73) Moves Below Moving Average of 12.81
2011-11-01 14:00:00 Price (13) Rises Above Moving Average of 12.81
2011-11-01 12:00:00 Price (12.73) Moves Below Moving Average of 12.82
2011-11-01 10:30:00 Price (12.97) Rises Above Moving Average of 12.82
2011-11-01 09:30:00 Price (11.33) Moves Below Moving Average of 12.82
2011-10-26 12:00:00 Price (12.44) Rises Above Moving Average of 12.38
2011-10-26 10:30:00 Price (12.33) Moves Below Moving Average of 12.37
2011-10-24 11:30:00 Price (12.25) Rises Above Moving Average of 12.24
2011-10-19 12:30:00 Price (12.06) Moves Below Moving Average of 12.08
2011-10-04 16:00:00 Price (11.96) Rises Above Moving Average of 11.28
2011-09-30 11:30:00 Price (11.28) Rises Above Moving Average of 11.27
2011-09-28 13:30:00 Price (11.18) Moves Below Moving Average of 11.26
2011-09-26 15:30:00 Price (11.32) Rises Above Moving Average of 11.22
2011-09-26 13:00:00 Price (11.13) Moves Below Moving Average of 11.22
2011-09-26 11:30:00 Price (11.25) Rises Above Moving Average of 11.21
2011-09-26 09:30:00 Price (11.37) Rises Above Moving Average of 11.21
2011-09-23 14:00:00 Price (11.29) Rises Above Moving Average of 11.21
2011-09-23 12:30:00 Price (11.18) Moves Below Moving Average of 11.22
2011-09-23 11:30:00 Price (11.28) Rises Above Moving Average of 11.22
2011-09-21 10:30:00 Price (11.37) Rises Above Moving Average of 11.37
2011-09-19 12:30:00 Price (11.2) Moves Below Moving Average of 11.39
2011-09-19 11:00:00 Price (11.39) Rises Above Moving Average of 11.38
2011-09-14 11:30:00 Price (11.3) Rises Above Moving Average of 11.27
2011-09-08 13:30:00 Price (11.35) Moves Below Moving Average of 11.37
2011-08-29 12:00:00 Price (11.7) Rises Above Moving Average of 11.66
2011-08-02 09:30:00 Price (17.35) Moves Below Moving Average of 17.54
2011-08-01 15:30:00 Price (17.58) Rises Above Moving Average of 17.53
2011-08-01 11:30:00 Price (17.44) Moves Below Moving Average of 17.52
2011-08-01 09:30:00 Price (17.68) Rises Above Moving Average of 17.51
2011-07-28 15:30:00 Price (17.46) Moves Below Moving Average of 17.51
2011-07-27 14:30:00 Price (17.49) Moves Below Moving Average of 17.49
2011-07-19 09:30:00 Price (17.14) Rises Above Moving Average of 17.02
2011-07-18 11:00:00 Price (16.96) Moves Below Moving Average of 16.98
2011-06-29 09:30:00 Price (16.26) Rises Above Moving Average of 16.22
2011-06-24 13:00:00 Price (16.3) Moves Below Moving Average of 16.31
2011-06-23 13:00:00 Price (16.42) Rises Above Moving Average of 16.33
2011-06-23 09:30:00 Price (16.33) Moves Below Moving Average of 16.36
2011-06-20 16:00:00 Price (16.48) Rises Above Moving Average of 16.47
2011-05-31 14:00:00 Price (18.43) Rises Above Moving Average of 18.26
2011-05-31 12:30:00 Price (18.23) Moves Below Moving Average of 18.26
2011-05-31 10:30:00 Price (18.26) Moves Below Moving Average of 18.26
2011-05-31 09:30:00 Price (18.34) Rises Above Moving Average of 18.27
2011-05-26 10:00:00 Price (18.04) Moves Below Moving Average of 18.23
2011-05-25 11:30:00 Price (18.39) Rises Above Moving Average of 18.21
2011-05-24 09:30:00 Price (18.24) Rises Above Moving Average of 18.21
2011-05-23 15:30:00 Price (18.11) Moves Below Moving Average of 18.21
2011-05-23 11:30:00 Price (18.22) Rises Above Moving Average of 18.21
2011-05-23 10:30:00 Price (18.17) Moves Below Moving Average of 18.21
2011-05-18 11:00:00 Price (18.26) Rises Above Moving Average of 18.26
2011-05-16 12:30:00 Price (18.23) Moves Below Moving Average of 18.29
2011-05-13 09:30:00 Price (18.13) Moves Below Moving Average of 18.24
2011-05-12 12:30:00 Price (18.21) Rises Above Moving Average of 18.21
2011-05-11 12:00:00 Price (18.08) Moves Below Moving Average of 18.17
2011-05-09 11:30:00 Price (17.99) Rises Above Moving Average of 17.91
2011-05-05 15:00:00 Price (17.72) Moves Below Moving Average of 17.86
2011-05-05 12:00:00 Price (17.97) Rises Above Moving Average of 17.83
2011-05-05 09:30:00 Price (17.7) Moves Below Moving Average of 17.81
2011-04-26 10:30:00 Price (17.76) Rises Above Moving Average of 17.73
2011-04-08 11:30:00 Price (18.47) Moves Below Moving Average of 18.55
2011-03-21 09:30:00 Price (17.29) Rises Above Moving Average of 17.18
2011-03-17 11:00:00 Price (17.17) Moves Below Moving Average of 17.18
2011-03-17 10:00:00 Price (17.18) Rises Above Moving Average of 17.17
2011-03-16 09:30:00 Price (17.09) Moves Below Moving Average of 17.18
2011-03-15 14:30:00 Price (17.28) Rises Above Moving Average of 17.17
2011-03-15 09:30:00 Price (16.92) Moves Below Moving Average of 17.18
2011-03-14 13:30:00 Price (17.19) Rises Above Moving Average of 17.19
2011-03-14 09:30:00 Price (17.18) Moves Below Moving Average of 17.21
2011-03-11 12:00:00 Price (17.27) Rises Above Moving Average of 17.25
2011-03-10 09:30:00 Price (17.33) Moves Below Moving Average of 17.35
2011-03-09 11:30:00 Price (17.47) Rises Above Moving Average of 17.38
2011-03-08 11:30:00 Price (17.49) Rises Above Moving Average of 17.42
2011-03-07 09:30:00 Price (17.49) Moves Below Moving Average of 17.5
2011-02-01 12:00:00 Price (16.28) Rises Above Moving Average of 16.22
2011-01-27 10:30:00 Price (16.38) Moves Below Moving Average of 16.54
2011-01-26 10:30:00 Price (16.66) Rises Above Moving Average of 16.63
2011-01-05 16:00:00 Price (18.35) Rises Above Moving Average of 18.3
2011-01-05 12:30:00 Price (18.22) Moves Below Moving Average of 18.26
2011-01-05 11:30:00 Price (18.26) Rises Above Moving Average of 18.25
2011-01-04 11:30:00 Price (18.12) Moves Below Moving Average of 18.19
2010-11-29 09:30:00 Price (15.31) Moves Below Moving Average of 15.4
2010-11-24 09:30:00 Price (15.44) Rises Above Moving Average of 15.34
2010-11-23 13:30:00 Price (15.36) Rises Above Moving Average of 15.34
2010-11-23 11:00:00 Price (15.39) Rises Above Moving Average of 15.35
2010-11-22 14:00:00 Price (15.5) Rises Above Moving Average of 15.35
2010-11-22 12:00:00 Price (15.34) Moves Below Moving Average of 15.35
2010-11-18 09:30:00 Price (15.35) Rises Above Moving Average of 15.34
2010-11-16 09:30:00 Price (15.24) Moves Below Moving Average of 15.4
2010-11-15 13:00:00 Price (15.47) Rises Above Moving Average of 15.41
2010-11-11 11:30:00 Price (15.27) Moves Below Moving Average of 15.43
2010-11-10 14:00:00 Price (15.49) Rises Above Moving Average of 15.42
2010-11-09 12:00:00 Price (15.4) Moves Below Moving Average of 15.41
2010-11-09 09:30:00 Price (15.35) Moves Below Moving Average of 15.4
2010-11-08 14:30:00 Price (15.42) Rises Above Moving Average of 15.39
2010-11-05 16:00:00 Price (15.45) Rises Above Moving Average of 15.37
2010-11-05 11:30:00 Price (15.29) Moves Below Moving Average of 15.36
2010-11-05 10:30:00 Price (15.44) Rises Above Moving Average of 15.35
2010-11-05 09:30:00 Price (15.18) Moves Below Moving Average of 15.35
2010-11-03 16:00:00 Price (15.29) Moves Below Moving Average of 15.3
2010-11-03 15:00:00 Price (15.44) Rises Above Moving Average of 15.3
2010-11-03 12:00:00 Price (15.22) Moves Below Moving Average of 15.29
2010-11-02 09:30:00 Price (15.52) Rises Above Moving Average of 15.2
2010-11-01 11:30:00 Price (15.13) Moves Below Moving Average of 15.18
2010-10-04 13:00:00 Price (13.3) Moves Below Moving Average of 13.32
2010-10-04 12:00:00 Price (13.34) Rises Above Moving Average of 13.33
2010-10-04 11:00:00 Price (13.34) Moves Below Moving Average of 13.34
2010-10-01 11:30:00 Price (13.37) Rises Above Moving Average of 13.37
2010-09-27 15:00:00 Price (13.61) Moves Below Moving Average of 13.64
2010-09-27 14:00:00 Price (13.71) Rises Above Moving Average of 13.65
2010-09-27 12:00:00 Price (13.68) Rises Above Moving Average of 13.68
2010-09-14 13:00:00 Price (14.1) Moves Below Moving Average of 14.15
2010-09-14 12:00:00 Price (14.24) Rises Above Moving Average of 14.14
2010-09-14 09:30:00 Price (14.09) Moves Below Moving Average of 14.13
2010-09-13 10:00:00 Price (14.14) Rises Above Moving Average of 14.11
2010-09-10 09:30:00 Price (13.99) Moves Below Moving Average of 14.1
2010-09-09 15:30:00 Price (14.11) Rises Above Moving Average of 14.1
2010-09-09 13:30:00 Price (14.08) Moves Below Moving Average of 14.09
2010-08-31 15:00:00 Price (13.82) Moves Below Moving Average of 13.88
2010-08-31 10:00:00 Price (13.87) Rises Above Moving Average of 13.86
2010-08-30 15:00:00 Price (13.81) Moves Below Moving Average of 13.87
2010-08-27 13:00:00 Price (13.88) Moves Below Moving Average of 13.92
2010-08-27 11:30:00 Price (14.05) Rises Above Moving Average of 13.93
2010-08-26 11:00:00 Price (13.9) Moves Below Moving Average of 13.96
2010-08-26 10:00:00 Price (14.06) Rises Above Moving Average of 13.97
2010-08-19 11:00:00 Price (14.27) Moves Below Moving Average of 14.35
2010-08-18 11:30:00 Price (14.43) Rises Above Moving Average of 14.37
2010-08-17 16:00:00 Price (14.35) Moves Below Moving Average of 14.39
2010-08-17 11:00:00 Price (14.6) Rises Above Moving Average of 14.41
2010-08-09 15:30:00 Price (14.8) Moves Below Moving Average of 14.85
2010-08-09 14:30:00 Price (14.88) Rises Above Moving Average of 14.85
2010-08-03 13:00:00 Price (14.96) Moves Below Moving Average of 15.06
2010-08-03 11:30:00 Price (15.07) Rises Above Moving Average of 15.07
2010-08-02 15:30:00 Price (15.06) Moves Below Moving Average of 15.07
2010-08-02 14:30:00 Price (15.08) Rises Above Moving Average of 15.07
2010-08-02 12:30:00 Price (15.02) Moves Below Moving Average of 15.08
2010-08-02 09:30:00 Price (15.2) Rises Above Moving Average of 15.1
2010-07-30 11:00:00 Price (15.27) Rises Above Moving Average of 15.11
2010-07-29 09:30:00 Price (15.1) Rises Above Moving Average of 15.07
2010-07-28 09:30:00 Price (14.9) Moves Below Moving Average of 15
2010-07-23 09:30:00 Price (14.99) Rises Above Moving Average of 14.67
2010-07-21 14:30:00 Price (14.6) Moves Below Moving Average of 14.65
2010-07-20 12:00:00 Price (14.53) Moves Below Moving Average of 14.55
2010-07-20 11:00:00 Price (14.56) Rises Above Moving Average of 14.54
2010-07-19 09:30:00 Price (14.5) Rises Above Moving Average of 14.5
2010-07-16 14:30:00 Price (14.42) Moves Below Moving Average of 14.5
2010-07-07 14:30:00 Price (14.01) Rises Above Moving Average of 14.01
2010-07-06 11:30:00 Price (13.94) Moves Below Moving Average of 14.02
2010-07-06 10:30:00 Price (14.1) Rises Above Moving Average of 14.02
2010-07-01 09:30:00 Price (14.09) Rises Above Moving Average of 14.07
2010-06-29 09:30:00 Price (13.93) Moves Below Moving Average of 13.95
2010-06-17 10:30:00 Price (13.76) Moves Below Moving Average of 13.8
2010-06-15 09:30:00 Price (13.99) Rises Above Moving Average of 13.82
2010-06-14 15:30:00 Price (13.8) Moves Below Moving Average of 13.83
2010-06-11 15:30:00 Price (13.82) Rises Above Moving Average of 13.79
2010-06-11 13:00:00 Price (13.79) Rises Above Moving Average of 13.78
2010-06-11 11:00:00 Price (13.7) Moves Below Moving Average of 13.76
2010-06-11 10:00:00 Price (14.03) Rises Above Moving Average of 13.76
2010-06-03 11:30:00 Price (14.05) Moves Below Moving Average of 14.13
2010-06-02 15:00:00 Price (14.34) Rises Above Moving Average of 14.11
2010-06-02 12:00:00 Price (14.14) Rises Above Moving Average of 14.09
2010-06-01 12:00:00 Price (13.87) Moves Below Moving Average of 14.02
2010-05-25 14:00:00 Price (13.76) Rises Above Moving Average of 13.75
2010-05-25 12:30:00 Price (13.8) Rises Above Moving Average of 13.76
2010-05-25 09:30:00 Price (13.27) Moves Below Moving Average of 13.77
2010-05-21 16:00:00 Price (13.84) Rises Above Moving Average of 13.8
2010-05-18 10:30:00 Price (14.6) Moves Below Moving Average of 14.6
2010-05-18 09:30:00 Price (14.74) Rises Above Moving Average of 14.64
2010-04-27 14:30:00 Price (15.66) Moves Below Moving Average of 15.8
2010-04-27 13:30:00 Price (15.88) Rises Above Moving Average of 15.78
2010-04-27 12:00:00 Price (15.64) Moves Below Moving Average of 15.76
2010-03-19 16:00:00 Price (12.24) Rises Above Moving Average of 12.13
2010-03-19 10:30:00 Price (11.92) Moves Below Moving Average of 12.07
2009-08-28 14:00:00 Price (11.01) Moves Below Moving Average of 11.01
2009-08-28 12:30:00 Price (11) Moves Below Moving Average of 11.01
2009-08-28 10:30:00 Price (10.97) Moves Below Moving Average of 11
2009-08-27 14:30:00 Price (11.07) Rises Above Moving Average of 11
2009-08-26 14:00:00 Price (11.1) Rises Above Moving Average of 11.05
2009-08-26 11:30:00 Price (10.81) Moves Below Moving Average of 11.08
2009-08-20 11:00:00 Price (10.91) Rises Above Moving Average of 10.88
2009-08-19 16:00:00 Price (10.84) Moves Below Moving Average of 10.9
2009-08-19 13:30:00 Price (10.94) Rises Above Moving Average of 10.93
2009-08-17 09:30:00 Price (11.08) Moves Below Moving Average of 11.32
2009-08-04 14:00:00 Price (11.45) Moves Below Moving Average of 11.52
2009-08-03 13:00:00 Price (11.51) Rises Above Moving Average of 11.42
2009-07-29 10:00:00 Price (10.84) Moves Below Moving Average of 11.66
2009-07-01 16:00:00 Price (11.91) Rises Above Moving Average of 11.85
2009-07-01 15:00:00 Price (11.83) Moves Below Moving Average of 11.85
2009-06-16 12:30:00 Price (10.79) Moves Below Moving Average of 11.01
2009-06-02 09:30:00 Price (10.91) Rises Above Moving Average of 10.68
2009-05-27 14:00:00 Price (10.61) Moves Below Moving Average of 10.79
2009-05-27 09:30:00 Price (11.09) Rises Above Moving Average of 10.78
2009-05-21 16:00:00 Price (10.85) Rises Above Moving Average of 10.76
2009-05-20 15:30:00 Price (10.62) Moves Below Moving Average of 10.72
2009-05-19 10:30:00 Price (10.61) Rises Above Moving Average of 10.57
2009-05-18 15:30:00 Price (10.56) Rises Above Moving Average of 10.55
2009-05-14 15:30:00 Price (10.63) Moves Below Moving Average of 10.7
2009-05-14 12:30:00 Price (10.75) Rises Above Moving Average of 10.71
2009-05-13 12:30:00 Price (10.66) Moves Below Moving Average of 10.75
2009-05-01 16:00:00 Price (10.28) Moves Below Moving Average of 10.3
2009-04-28 09:30:00 Price (9.35) Moves Below Moving Average of 10.06
2009-04-13 12:30:00 Price (9.27) Rises Above Moving Average of 9.25
2009-04-02 10:00:00 Price (9.42) Rises Above Moving Average of 9.06
2009-04-01 12:30:00 Price (8.88) Moves Below Moving Average of 8.99
2009-04-01 11:30:00 Price (9) Rises Above Moving Average of 8.96
2009-04-01 09:30:00 Price (8.71) Moves Below Moving Average of 8.89
2009-02-17 09:30:00 Price (9.23) Moves Below Moving Average of 9.6
2009-02-03 12:30:00 Price (9.03) Moves Below Moving Average of 9.07
2009-02-02 15:30:00 Price (9.2) Rises Above Moving Average of 9.13
2009-01-28 16:00:00 Price (9.78) Rises Above Moving Average of 9.68
2009-01-09 16:00:00 Price (11.16) Moves Below Moving Average of 11.2
2008-11-28 12:00:00 Price (8.55) Rises Above Moving Average of 8.49
2008-11-10 12:30:00 Price (10.65) Moves Below Moving Average of 10.75
2008-10-30 09:30:00 Price (11.16) Rises Above Moving Average of 10.49
2008-09-26 09:30:00 Price (18.82) Moves Below Moving Average of 18.97
2008-09-25 10:00:00 Price (19.12) Rises Above Moving Average of 18.92


What Blogs are saying about Castle [A.M.] & Co.
Oscar Pistorious Qualifies for 400m World Championships
Logements HLM : le CAS propose des réformes pour favoriser la mobilité
Sport and Doping — The law needs to keep up with the racing
Programul economic USL – câteva observa?ii
What’s new in Exchange 2010 Service Pack 2
A lire ailleurs du 07/03/2011 au 14/03/2011
Primeras Jornadas Andaluzas de Podcasting en Sevilla (JAPOD)
VMware View 4.6 – Security Server kann nun PCoIP

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.07 3.74 2.40 2.31
Median Moving Average 5.82 4.00 2.11 2.41
Simple Moving Average 5.81 4.01 2.10 2.40
Triangular Moving Average 6.39 4.96 2.17 2.66


Castle [A.M.] & Co. is traded on the AMX (NYSE) using the symbol CAS

Industry: WHOLESALE - Wholesale Other Specific Industry

The historical high for CAS was 42.20 on the 4th of May 2006. It has been 2082 days since the historical high price.

The lowest price was 0.26 on the 31st of May 2010. It has been 594 days since that low price.

The largest volume day was the 29th of September 2011 when 3,048,570 shares were traded. It has been 108 days since that big volume day.

The lowest volume day was the 9th of February 1984 when only 0 shares changed hands. That was 10202 days ago.

What Google thinks of Castle [A.M.] & Co.

Seasonality Analysis of CAS

Historical data for CAS

Castle [A.M.] & Co. at ValueWiki
No Pattern Matches for CAS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CAS
Stocks with Negative Correlation to CAS


Closing Prices over the past 15 trading days

CAS chart



Date                Open    High    Low    Close
2012-02-10    0.97   0.99   0.95   0.99      23000
2012-02-09    1.02   1.02   0.97   0.97      56500
2012-02-08    0.95   1.00   0.95   1.00      598214
2012-02-07    0.95   0.95   0.94   0.94      12000
2012-02-06    0.97   0.98   0.96   0.98      21000
2012-02-03    0.97   1.00   0.97   0.99      300000
2012-02-02    10.71   11.18   10.67   11.16      258700
2012-02-01    10.46   10.72   10.22   10.65      167500
2012-01-31    0.91   0.91   0.90   0.90      31388
2012-01-30    0.94   0.94   0.90   0.90      10000
2012-01-27    0.90   0.90   0.90   0.90      36294
2012-01-26    10.84   10.91   10.60   10.66      84800
2012-01-25    0.91   0.91   0.90   0.90      45000
2012-01-24    0.92   0.92   0.90   0.90      60300
2012-01-23    0.91   0.91   0.91   0.91      542








Previous symbol is CARZX

Next symbol is CASA