CASC - Cascade Corp.
Twittering - Tweeting - Chatting about CASC Cascade Corp.




Date - Time Alert
2013-03-04 13:00:00 Price (64.54) Rises Above Moving Average of 64.51
2013-03-01 14:00:00 Price (64.54) Rises Above Moving Average of 64.53
2013-03-01 10:30:00 Price (64.66) Rises Above Moving Average of 64.54
2013-02-28 10:30:00 Price (64.58) Rises Above Moving Average of 64.55
2013-02-15 12:30:00 Price (64.62) Moves Below Moving Average of 64.67
2013-02-01 15:00:00 Price (64.58) Moves Below Moving Average of 64.58
2013-01-31 15:00:00 Price (64.57) Moves Below Moving Average of 64.57
2013-01-31 12:30:00 Price (64.58) Rises Above Moving Average of 64.57
2013-01-31 11:00:00 Price (64.55) Moves Below Moving Average of 64.57
2013-01-30 10:30:00 Price (64.56) Moves Below Moving Average of 64.58
2013-01-30 09:30:00 Price (64.66) Rises Above Moving Average of 64.58
2013-01-29 14:00:00 Price (64.58) Moves Below Moving Average of 64.59
2013-01-25 15:00:00 Price (64.59) Moves Below Moving Average of 64.59
2013-01-24 16:00:00 Price (64.53) Moves Below Moving Average of 64.59
2013-01-24 13:30:00 Price (64.62) Rises Above Moving Average of 64.59
2013-01-24 11:30:00 Price (64.57) Moves Below Moving Average of 64.59
2013-01-24 09:30:00 Price (64.62) Rises Above Moving Average of 64.58
2013-01-18 10:30:00 Price (64.51) Moves Below Moving Average of 64.52
2013-01-18 09:30:00 Price (64.52) Rises Above Moving Average of 64.52
2013-01-17 15:30:00 Price (64.51) Moves Below Moving Average of 64.51
2013-01-16 16:00:00 Price (64.5) Rises Above Moving Average of 64.5
2013-01-16 14:30:00 Price (64.49) Moves Below Moving Average of 64.5
2013-01-16 09:30:00 Price (64.48) Moves Below Moving Average of 64.49
2012-12-19 11:30:00 Price (64.93) Moves Below Moving Average of 64.94
2012-12-18 15:00:00 Price (64.93) Moves Below Moving Average of 64.94
2012-12-17 15:30:00 Price (64.94) Rises Above Moving Average of 64.94
2012-12-17 12:30:00 Price (64.93) Moves Below Moving Average of 64.94
2012-12-14 14:30:00 Price (64.94) Rises Above Moving Average of 64.94
2012-12-14 12:00:00 Price (64.93) Moves Below Moving Average of 64.94
2012-12-14 10:30:00 Price (64.94) Rises Above Moving Average of 64.94
2012-12-14 09:30:00 Price (64.92) Moves Below Moving Average of 64.94
2012-12-13 11:00:00 Price (64.93) Moves Below Moving Average of 64.94
2012-12-10 12:30:00 Price (64.93) Moves Below Moving Average of 64.93
2012-12-07 16:00:00 Price (64.95) Rises Above Moving Average of 64.93
2012-11-13 09:30:00 Price (64.92) Moves Below Moving Average of 65.08
2012-10-02 09:30:00 Price (54.62) Rises Above Moving Average of 47.18
2012-05-02 15:30:00 Price (47.37) Rises Above Moving Average of 47.22
2012-05-01 16:00:00 Price (47.08) Moves Below Moving Average of 47.17
2012-05-01 10:30:00 Price (47.7) Rises Above Moving Average of 47.11
2012-04-30 16:00:00 Price (47.07) Moves Below Moving Average of 47.1
2012-04-30 14:30:00 Price (47.01) Moves Below Moving Average of 47.09
2012-04-23 09:30:00 Price (46.18) Moves Below Moving Average of 47.47
2012-04-20 10:30:00 Price (47.76) Rises Above Moving Average of 47.7
2012-03-29 13:00:00 Price (55.62) Rises Above Moving Average of 55.52
2012-03-29 09:30:00 Price (55.27) Moves Below Moving Average of 55.4
2012-03-28 14:30:00 Price (55.38) Rises Above Moving Average of 55.33
2012-03-28 12:00:00 Price (55.16) Moves Below Moving Average of 55.25
2012-03-13 14:00:00 Price (54.44) Rises Above Moving Average of 54.43
2012-03-13 11:30:00 Price (54.53) Moves Below Moving Average of 54.54
2012-03-13 09:30:00 Price (54.76) Rises Above Moving Average of 54.61
2012-03-12 10:30:00 Price (54.88) Moves Below Moving Average of 54.89
2012-03-12 09:30:00 Price (55.07) Rises Above Moving Average of 54.93
2012-03-09 12:30:00 Price (55.36) Rises Above Moving Average of 55.06
2012-02-24 11:30:00 Price (58.1) Rises Above Moving Average of 58.01
2012-02-23 16:00:00 Price (57.99) Moves Below Moving Average of 58.01
2012-02-23 13:30:00 Price (57.98) Moves Below Moving Average of 58.03
2012-02-23 12:30:00 Price (58.21) Rises Above Moving Average of 58.05
2012-02-22 15:00:00 Price (57.97) Moves Below Moving Average of 58.1
2012-02-16 12:00:00 Price (58.07) Rises Above Moving Average of 57.67
2012-02-15 12:00:00 Price (57.84) Rises Above Moving Average of 57.72
2012-02-14 12:00:00 Price (57.78) Rises Above Moving Average of 57.68
2012-02-14 11:00:00 Price (57.53) Moves Below Moving Average of 57.65
2012-02-13 09:30:00 Price (58.49) Rises Above Moving Average of 57.3
2012-01-09 09:30:00 Price (46.96) Moves Below Moving Average of 47
2011-12-27 09:30:00 Price (46.53) Rises Above Moving Average of 46.43
2011-12-23 09:30:00 Price (46.02) Moves Below Moving Average of 46.38
2011-12-21 14:30:00 Price (45.95) Rises Above Moving Average of 45.92
2011-12-21 09:30:00 Price (45.4) Moves Below Moving Average of 45.67
2011-12-16 13:30:00 Price (45.03) Moves Below Moving Average of 45.03
2011-12-15 16:00:00 Price (44.72) Moves Below Moving Average of 44.72
2011-12-15 14:30:00 Price (44.53) Moves Below Moving Average of 44.63
2011-12-01 09:30:00 Price (43.4) Rises Above Moving Average of 41.04
2011-11-14 10:30:00 Price (41.93) Moves Below Moving Average of 42.25
2011-11-11 09:30:00 Price (42.52) Rises Above Moving Average of 41.85
2011-11-10 14:30:00 Price (41.61) Moves Below Moving Average of 41.78
2011-11-10 12:30:00 Price (41.83) Rises Above Moving Average of 41.72
2011-11-10 09:30:00 Price (41.51) Moves Below Moving Average of 41.68
2011-11-08 14:00:00 Price (42.09) Rises Above Moving Average of 41.62
2011-11-08 11:30:00 Price (41.5) Moves Below Moving Average of 41.55
2011-11-02 15:00:00 Price (40.93) Rises Above Moving Average of 40.83
2011-11-02 13:30:00 Price (40.69) Moves Below Moving Average of 40.8
2011-11-02 09:30:00 Price (40.75) Rises Above Moving Average of 40.7
2011-11-01 15:00:00 Price (40.49) Moves Below Moving Average of 40.68
2011-11-01 13:30:00 Price (41.27) Rises Above Moving Average of 40.66
2011-11-01 12:00:00 Price (40.47) Moves Below Moving Average of 40.63
2011-10-05 16:00:00 Price (34.38) Rises Above Moving Average of 34.16
2011-10-05 11:00:00 Price (34.32) Rises Above Moving Average of 34.25
2011-10-04 16:00:00 Price (34.39) Rises Above Moving Average of 34.29
2011-09-30 11:30:00 Price (34.55) Rises Above Moving Average of 34.48
2011-09-29 16:00:00 Price (34.87) Rises Above Moving Average of 34.44
2011-09-29 13:30:00 Price (34.3) Moves Below Moving Average of 34.41
2011-09-29 09:30:00 Price (34.99) Rises Above Moving Average of 34.39
2011-09-28 13:30:00 Price (34.06) Moves Below Moving Average of 34.42
2011-09-28 12:00:00 Price (34.68) Rises Above Moving Average of 34.43
2011-09-28 10:30:00 Price (34.25) Moves Below Moving Average of 34.44
2011-09-26 16:00:00 Price (34.4) Rises Above Moving Average of 34.39
2011-09-26 11:30:00 Price (34.46) Rises Above Moving Average of 34.43
2011-09-01 15:30:00 Price (39.73) Moves Below Moving Average of 40.33
2011-08-26 09:30:00 Price (39.31) Moves Below Moving Average of 39.58
2011-08-25 13:30:00 Price (40.28) Rises Above Moving Average of 39.63
2011-08-25 11:00:00 Price (39.18) Moves Below Moving Average of 39.7
2011-08-23 16:00:00 Price (40.22) Rises Above Moving Average of 40.11
2011-07-25 16:00:00 Price (52.8) Moves Below Moving Average of 52.92
2011-06-27 13:30:00 Price (44.43) Rises Above Moving Average of 44.32
2011-06-24 11:30:00 Price (44.78) Rises Above Moving Average of 44.68
2011-06-24 10:00:00 Price (44.67) Moves Below Moving Average of 44.73
2011-06-23 16:00:00 Price (44.8) Rises Above Moving Average of 44.75
2011-06-22 14:00:00 Price (44.64) Moves Below Moving Average of 44.68
2011-06-22 09:30:00 Price (44.26) Moves Below Moving Average of 44.43
2011-06-20 16:00:00 Price (44.09) Rises Above Moving Average of 44.08
2011-06-20 14:30:00 Price (44.01) Moves Below Moving Average of 44.02
2011-06-20 10:00:00 Price (44.24) Rises Above Moving Average of 43.83
2011-06-16 15:00:00 Price (43.39) Moves Below Moving Average of 43.41
2011-06-03 09:30:00 Price (44.73) Rises Above Moving Average of 40.14
2011-05-31 14:30:00 Price (40.81) Rises Above Moving Average of 40.78
2011-05-11 09:30:00 Price (44.64) Moves Below Moving Average of 44.81
2011-04-26 15:30:00 Price (46.98) Moves Below Moving Average of 47.11
2011-04-26 11:30:00 Price (47.41) Rises Above Moving Average of 47.28
2011-04-01 09:30:00 Price (44.05) Moves Below Moving Average of 44.12
2011-03-31 14:30:00 Price (44.05) Moves Below Moving Average of 44.13
2011-03-31 13:00:00 Price (44.11) Moves Below Moving Average of 44.13
2011-03-28 12:30:00 Price (44.52) Moves Below Moving Average of 44.52
2011-03-28 10:30:00 Price (44.8) Rises Above Moving Average of 44.58
2011-03-25 12:30:00 Price (44.91) Rises Above Moving Average of 44.78
2011-03-09 16:00:00 Price (48.2) Moves Below Moving Average of 48.35
2011-03-09 12:00:00 Price (49.07) Rises Above Moving Average of 48.4
2011-03-09 10:30:00 Price (48.58) Rises Above Moving Average of 48.42
2011-03-09 09:30:00 Price (48.38) Moves Below Moving Average of 48.43
2011-03-08 10:30:00 Price (48.56) Rises Above Moving Average of 48.46
2011-03-07 11:00:00 Price (48.13) Moves Below Moving Average of 48.59
2011-02-08 13:30:00 Price (48.1) Moves Below Moving Average of 48.32
2011-02-03 11:00:00 Price (48.92) Rises Above Moving Average of 48.58
2011-02-03 10:00:00 Price (48.44) Moves Below Moving Average of 48.6
2011-02-02 09:30:00 Price (48.42) Moves Below Moving Average of 48.69
2011-02-01 12:00:00 Price (48.8) Rises Above Moving Average of 48.8
2011-01-26 14:00:00 Price (48.91) Moves Below Moving Average of 48.94
2011-01-26 10:30:00 Price (49.98) Rises Above Moving Average of 48.83
2011-01-19 15:30:00 Price (48.53) Moves Below Moving Average of 48.56
2011-01-06 16:00:00 Price (46.3) Rises Above Moving Average of 46.11
2011-01-06 11:00:00 Price (46.27) Rises Above Moving Average of 46.11
2011-01-06 10:00:00 Price (46.02) Moves Below Moving Average of 46.1
2011-01-05 11:00:00 Price (45.78) Moves Below Moving Average of 46.09
2011-01-05 10:00:00 Price (46.26) Rises Above Moving Average of 46.1
2011-01-04 12:00:00 Price (46.08) Moves Below Moving Average of 46.12
2010-12-31 14:30:00 Price (45.9) Rises Above Moving Average of 45.9
2010-12-30 16:00:00 Price (45.62) Moves Below Moving Average of 45.92
2010-12-30 13:30:00 Price (45.99) Rises Above Moving Average of 45.93
2010-12-29 11:00:00 Price (45.63) Moves Below Moving Average of 46
2010-12-27 11:30:00 Price (46.04) Rises Above Moving Average of 46.01
2010-12-22 12:30:00 Price (45.53) Rises Above Moving Average of 45.52
2010-12-22 11:00:00 Price (45.33) Moves Below Moving Average of 45.41
2010-12-01 09:30:00 Price (37.78) Rises Above Moving Average of 37.2
2010-11-24 13:00:00 Price (37.6) Moves Below Moving Average of 37.64
2010-11-24 11:30:00 Price (37.68) Rises Above Moving Average of 37.63
2010-11-16 09:30:00 Price (37.03) Moves Below Moving Average of 37.3
2010-11-02 09:30:00 Price (35.82) Rises Above Moving Average of 35.51
2010-11-01 15:00:00 Price (35.43) Moves Below Moving Average of 35.5
2010-10-29 16:00:00 Price (35.39) Moves Below Moving Average of 35.4
2010-10-29 14:30:00 Price (35.4) Rises Above Moving Average of 35.38
2010-10-29 13:00:00 Price (35.28) Moves Below Moving Average of 35.34
2010-10-29 10:30:00 Price (35.3) Rises Above Moving Average of 35.27
2010-10-28 11:30:00 Price (35.05) Moves Below Moving Average of 35.15
2010-10-28 09:30:00 Price (35.28) Rises Above Moving Average of 35.11
2010-10-27 09:30:00 Price (34.85) Moves Below Moving Average of 34.96
2010-10-05 09:30:00 Price (30.91) Rises Above Moving Average of 30.54
2010-10-04 14:30:00 Price (30.51) Moves Below Moving Average of 30.56
2010-10-04 13:30:00 Price (30.6) Rises Above Moving Average of 30.57
2010-10-04 11:30:00 Price (30.2) Moves Below Moving Average of 30.6
2010-09-30 12:30:00 Price (30.58) Rises Above Moving Average of 30.5
2010-09-30 11:30:00 Price (30.41) Moves Below Moving Average of 30.5
2010-09-28 10:30:00 Price (30.5) Rises Above Moving Average of 30.44
2010-09-27 16:00:00 Price (30.28) Moves Below Moving Average of 30.44
2010-09-27 13:30:00 Price (30.5) Rises Above Moving Average of 30.42
2010-09-27 11:30:00 Price (30.4) Moves Below Moving Average of 30.43
2010-09-24 14:00:00 Price (30.57) Rises Above Moving Average of 30.46
2010-09-21 16:00:00 Price (30.85) Moves Below Moving Average of 31.01
2010-09-20 16:00:00 Price (31.35) Rises Above Moving Average of 31.01
2010-09-14 13:00:00 Price (30.87) Moves Below Moving Average of 31.03
2010-09-13 10:30:00 Price (31.21) Rises Above Moving Average of 30.81
2010-09-03 12:00:00 Price (30.88) Moves Below Moving Average of 31.09
2010-08-31 10:00:00 Price (31.11) Rises Above Moving Average of 30.78
2010-08-30 16:00:00 Price (30.78) Moves Below Moving Average of 30.82
2010-08-27 14:00:00 Price (31.36) Rises Above Moving Average of 31.22
2010-08-06 09:30:00 Price (37.94) Moves Below Moving Average of 38.11
2010-07-20 13:30:00 Price (34.76) Rises Above Moving Average of 34.52
2010-07-20 12:00:00 Price (34.74) Rises Above Moving Average of 34.53
2010-07-16 14:30:00 Price (34.62) Moves Below Moving Average of 34.87
2010-07-13 11:30:00 Price (35.46) Rises Above Moving Average of 35.42
2010-06-28 16:00:00 Price (38.3) Moves Below Moving Average of 38.71
2010-06-28 11:30:00 Price (38.88) Rises Above Moving Average of 38.37
2010-06-28 10:30:00 Price (38.03) Moves Below Moving Average of 38.27
2010-06-25 12:00:00 Price (37.78) Rises Above Moving Average of 37.74
2010-06-25 10:30:00 Price (37.26) Moves Below Moving Average of 37.63
2010-06-09 10:00:00 Price (33.68) Rises Above Moving Average of 33.34
2010-06-04 09:30:00 Price (32.6) Moves Below Moving Average of 34.82
2010-06-03 09:30:00 Price (34.92) Rises Above Moving Average of 34.76
2010-05-27 16:00:00 Price (34.99) Rises Above Moving Average of 34.37
2010-05-27 13:00:00 Price (34.3) Moves Below Moving Average of 34.33
2010-05-27 10:30:00 Price (34.61) Rises Above Moving Average of 34.3
2010-05-24 16:00:00 Price (34.47) Moves Below Moving Average of 34.54
2010-05-21 12:00:00 Price (35.66) Rises Above Moving Average of 34.8
2010-05-19 15:30:00 Price (35.06) Moves Below Moving Average of 35.16
2010-05-19 12:30:00 Price (35.35) Rises Above Moving Average of 35.28
2010-05-19 11:30:00 Price (34.78) Moves Below Moving Average of 35.32
2010-05-11 13:30:00 Price (35.27) Rises Above Moving Average of 35.11
2010-05-03 16:00:00 Price (36.01) Rises Above Moving Average of 35.76
2010-04-30 16:00:00 Price (34.86) Moves Below Moving Average of 35.6
2010-04-19 15:30:00 Price (33.53) Rises Above Moving Average of 33.52
2010-04-19 12:00:00 Price (33.26) Moves Below Moving Average of 33.57


What Blogs are saying about Cascade Corp.
3 Hot stocks to watch in the week ahead
Stock Picks for Thursday March 31
Companies that Passed the Graham-Shiller PE10 Ratio Stock Screen in 2002
3 Uranium Stocks to Watch next week
El eco (2008)
US stocks Earnings Calendar for next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 50.52 54.75 56.13 62.37
Median Moving Average 47.07 53.55 54.18 60.19
Simple Moving Average 47.09 53.55 54.21 60.14
Triangular Moving Average 46.32 54.02 53.09 60.16


Cascade Corp. is traded on the NYSE (NYSE) using the symbol CASC

Industry: MANUFACTURING - Farm & Construction Machinery Sub Industry Specific Industry

The historical high for CASC was 86.97 on the 10th of July 2007. It has been 1922 days since the historical high price.

The lowest price was 2.13 on the 6th of March 1984. It has been 10448 days since that low price.

The largest volume day was the 21st of February 2007 when 1,271,100 shares were traded. It has been 2061 days since that big volume day.

The lowest volume day was the 5th of January 1984 when only 0 shares changed hands. That was 10509 days ago.

What Google thinks of Cascade Corp.

Seasonality Analysis of CASC

Historical data for CASC

Cascade Corp. at ValueWiki
No Pattern Matches for CASC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CASC
Stocks with Negative Correlation to CASC


Closing Prices over the past 15 trading days

CASC chart



Date                Open    High    Low    Close
2013-02-08    64.65   64.75   64.64   64.75      68200
2013-02-07    64.65   64.70   64.63   64.66      90000
2013-02-06    64.64   64.70   64.63   64.63      31800
2013-02-05    65.00   65.00   64.59   64.65      23000
2013-02-01    64.70   64.70   64.57   64.59      40900
2013-01-31    64.52   64.65   64.50   64.57      188000
2013-01-30    64.61   64.70   64.48   64.48      235500
2013-01-29    64.57   64.70   64.50   64.51      356800
2013-01-28    64.60   64.70   64.58   64.58      32200
2013-01-25    64.80   64.80   64.59   64.70      50425
2013-01-24    64.73   64.84   64.53   64.53      20500
2013-01-23    64.72   64.84   64.50   64.50      43700
2013-01-22    64.59   64.79   64.57   64.57      42000
2013-01-10    64.80   64.80   64.45   64.60      96100
2013-01-09    64.77   64.79   64.64   64.74      60400








Previous symbol is CASB

Next symbol is CASCX