| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
5 Stocks for Your Watchlist ??????? Lot 4 WILD CATS from Image Comics Comic Books 1990s VIP SCREEN PRINT FABRIC CATS ! SIAMESE ANGORA & TABBY David Anthony Hall uses Canon for Chelsea Flower Show Trailer Park: Highlights from the 11th Annual Phoenix Film Festival, NO ONE KNOWS ABOUT PERSIAN CATS, A SUMMER IN GENOA Mom, Interrupted LAPD Detectives Investigate Stolen Cargo
Hythiam Inc is traded on the NSD (NASDAQ) using the symbol CATS Industry: COMPUTER HARDWARE Networking & Communication Dev Specific Industry The historical high for CATS was 12.00 on the 7th of September 2000. It has been 4147 days since the historical high price. The lowest price was 0.01 on the 8th of August 2011. It has been 160 days since that low price. The largest volume day was the 18th of May 2011 when 4,276,100 shares were traded. It has been 242 days since that big volume day. The lowest volume day was the 10th of October 2008 when only 0 shares changed hands. That was 1192 days ago. Seasonality Analysis of CATS Historical data for CATS Hythiam Inc at ValueWiki No Pattern Matches for CATS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CATS Stocks with Negative Correlation to CATS Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 0.20 0.25 0.20 0.25 29700 2012-02-09 0.25 0.25 0.20 0.25 300 2012-02-08 0.19 0.29 0.19 0.25 14700 2012-02-07 0.24 0.28 0.24 0.25 9300 2012-02-06 0.20 0.28 0.19 0.28 36300 2012-02-03 0.20 0.28 0.20 0.24 19000 2012-02-02 0.25 0.25 0.25 0.25 300 2012-02-01 0.25 0.25 0.25 0.25 100 2012-01-31 0.18 0.28 0.18 0.25 7200 2012-01-30 0.25 0.25 0.25 0.25 20600 2012-01-27 0.25 0.25 0.25 0.25 800 2012-01-26 0.25 0.25 0.22 0.25 27600 2012-01-24 0.24 0.28 0.23 0.28 12800 2012-01-23 0.23 0.24 0.22 0.24 40800 2012-01-13 0.23 0.23 0.18 0.22 10300 Previous symbol is CATR Next symbol is CATT |