What Blogs are saying about Hythiam Inc5 Stocks for Your Watchlist
???????
Lot 4 WILD CATS from Image Comics Comic Books 1990s
VIP SCREEN PRINT FABRIC CATS ! SIAMESE ANGORA & TABBY
David Anthony Hall uses Canon for Chelsea Flower Show
Trailer Park: Highlights from the 11th Annual Phoenix Film Festival, NO ONE KNOWS ABOUT PERSIAN CATS, A SUMMER IN GENOA
Mom, Interrupted
LAPD Detectives Investigate Stolen Cargo
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.22 |
0.27 |
0.28 |
0.24 |
|
| Median Moving Average |
0.46 |
0.20 |
0.29 |
0.21 |
|
| Simple Moving Average |
0.47 |
0.21 |
0.30 |
0.24 |
|
| Triangular Moving Average |
0.17 |
0.25 |
0.31 |
0.24 |
|
Hythiam Inc is traded on the NSD (NASDAQ) using the symbol CATS
Industry: COMPUTER HARDWARE Networking & Communication Dev Specific Industry
The historical high for CATS was 12.00 on the 7th of September 2000. It has been 4147 days since the historical high price.
The lowest price was 0.01 on the 8th of August 2011. It has been 160 days since that low price.
The largest volume day was the 18th of May 2011 when 4,276,100 shares were traded. It has been 242 days since that big volume day.
The lowest volume day was the 10th of October 2008 when only 0 shares changed hands. That was 1192 days ago.
What Google thinks of
Hythiam IncSeasonality Analysis of CATSHistorical data for CATSHythiam Inc at ValueWikiNo Pattern Matches for CATS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CATSStocks with Negative Correlation to CATS
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 0.20 0.25 0.20 0.25 29700
2012-02-09 0.25 0.25 0.20 0.25 300
2012-02-08 0.19 0.29 0.19 0.25 14700
2012-02-07 0.24 0.28 0.24 0.25 9300
2012-02-06 0.20 0.28 0.19 0.28 36300
2012-02-03 0.20 0.28 0.20 0.24 19000
2012-02-02 0.25 0.25 0.25 0.25 300
2012-02-01 0.25 0.25 0.25 0.25 100
2012-01-31 0.18 0.28 0.18 0.25 7200
2012-01-30 0.25 0.25 0.25 0.25 20600
2012-01-27 0.25 0.25 0.25 0.25 800
2012-01-26 0.25 0.25 0.22 0.25 27600
2012-01-24 0.24 0.28 0.23 0.28 12800
2012-01-23 0.23 0.24 0.22 0.24 40800
2012-01-13 0.23 0.23 0.18 0.22 10300
Previous symbol is
CATRNext symbol is
CATT