| Date - Time |
Alert |
|
| 2010-03-05 14:30:00 |
Price (10.02) Rises Above Moving Average of 9.99 |
|
| 2009-08-24 15:30:00 |
Price (9.9) Moves Below Moving Average of 9.95 |
|
| 2009-08-20 11:30:00 |
Price (9.97) Rises Above Moving Average of 9.94 |
|
| 2009-08-17 13:00:00 |
Price (10.02) Moves Below Moving Average of 10.02 |
|
| 2009-08-17 12:00:00 |
Price (10.02) Rises Above Moving Average of 10.02 |
|
| 2009-08-06 15:30:00 |
Price (9.78) Rises Above Moving Average of 9.73 |
|
| 2009-08-06 14:30:00 |
Price (9.7) Moves Below Moving Average of 9.74 |
|
| 2009-08-05 15:30:00 |
Price (9.74) Rises Above Moving Average of 9.74 |
|
| 2009-08-05 10:00:00 |
Price (9.9) Rises Above Moving Average of 9.75 |
|
| 2009-07-30 11:00:00 |
Price (9.58) Moves Below Moving Average of 9.89 |
|
| 2009-07-24 12:00:00 |
Price (9.73) Rises Above Moving Average of 9.7 |
|
| 2009-07-24 09:30:00 |
Price (9.71) Rises Above Moving Average of 9.71 |
|
| 2009-07-23 15:00:00 |
Price (9.7) Moves Below Moving Average of 9.71 |
|
| 2009-07-23 14:00:00 |
Price (9.74) Rises Above Moving Average of 9.71 |
|
| 2009-07-17 14:00:00 |
Price (9.66) Moves Below Moving Average of 9.72 |
|
| 2009-07-17 12:30:00 |
Price (9.7) Moves Below Moving Average of 9.71 |
|
| 2009-07-13 10:30:00 |
Price (9.56) Rises Above Moving Average of 9.55 |
|
| 2009-07-09 16:00:00 |
Price (9.53) Moves Below Moving Average of 9.55 |
|
| 2009-07-08 15:00:00 |
Price (9.43) Moves Below Moving Average of 9.53 |
|
| 2009-07-06 09:30:00 |
Price (9.54) Rises Above Moving Average of 9.52 |
|
| 2009-07-02 12:30:00 |
Price (9.52) Moves Below Moving Average of 9.56 |
|
| 2009-07-01 09:30:00 |
Price (9.59) Rises Above Moving Average of 9.59 |
|
| 2009-06-30 10:30:00 |
Price (9.56) Moves Below Moving Average of 9.62 |
|
| 2009-06-29 11:00:00 |
Price (9.74) Rises Above Moving Average of 9.67 |
|
| 2009-06-29 09:30:00 |
Price (9.75) Rises Above Moving Average of 9.68 |
|
| 2009-05-19 11:30:00 |
Price (12.53) Moves Below Moving Average of 12.54 |
|
| 2009-05-18 15:00:00 |
Price (12.49) Rises Above Moving Average of 12.48 |
|
| 2009-05-18 13:30:00 |
Price (12.45) Moves Below Moving Average of 12.45 |
|
| 2009-05-15 10:30:00 |
Price (12.27) Moves Below Moving Average of 12.33 |
|
| 2009-05-14 11:30:00 |
Price (12.43) Rises Above Moving Average of 12.25 |
|
| 2009-05-04 15:00:00 |
Price (11.79) Rises Above Moving Average of 11.78 |
|
| 2009-04-23 09:30:00 |
Price (11.73) Moves Below Moving Average of 11.96 |
|
| 2009-04-08 10:00:00 |
Price (10.96) Moves Below Moving Average of 11.02 |
|
| 2009-04-01 16:00:00 |
Price (10.67) Rises Above Moving Average of 10.55 |
|
| 2009-04-01 15:00:00 |
Price (10.44) Moves Below Moving Average of 10.53 |
|
| 2009-04-01 09:30:00 |
Price (10.15) Moves Below Moving Average of 10.39 |
|
| 2008-12-16 09:30:00 |
Price (19.85) Rises Above Moving Average of 19.43 |
|
| 2008-12-11 13:00:00 |
Price (19.27) Moves Below Moving Average of 19.38 |
|
| 2008-12-10 14:30:00 |
Price (19.09) Moves Below Moving Average of 19.22 |
|
| 2008-12-05 12:00:00 |
Price (18.91) Rises Above Moving Average of 18.84 |
|
| 2008-12-04 15:30:00 |
Price (18.76) Moves Below Moving Average of 18.92 |
|
| 2008-12-03 15:30:00 |
Price (18.97) Rises Above Moving Average of 18.89 |
|
| 2008-12-03 12:30:00 |
Price (18.63) Moves Below Moving Average of 18.9 |
|
| 2008-11-25 16:00:00 |
Price (19.99) Rises Above Moving Average of 19.65 |
|
| 2008-11-25 09:30:00 |
Price (19.97) Moves Below Moving Average of 19.99 |
|
| 2008-11-14 10:00:00 |
Price (21.47) Rises Above Moving Average of 21.31 |
|
| 2008-11-07 16:00:00 |
Price (21.35) Rises Above Moving Average of 21.13 |
|
| 2008-11-07 12:00:00 |
Price (21.19) Rises Above Moving Average of 21.11 |
|
| 2008-11-06 14:00:00 |
Price (21.26) Rises Above Moving Average of 21.09 |
|
| 2008-11-06 12:00:00 |
Price (20.84) Moves Below Moving Average of 21.08 |
|
| 2008-10-28 14:30:00 |
Price (19.72) Rises Above Moving Average of 19.39 |
|
| 2008-10-21 11:30:00 |
Price (20.95) Moves Below Moving Average of 21.13 |
|
| 2008-10-21 09:30:00 |
Price (21.2) Rises Above Moving Average of 21.19 |
|
| 2008-10-14 10:30:00 |
Price (23.14) Rises Above Moving Average of 22.68 |
|
| 2008-10-03 11:30:00 |
Price (25.33) Moves Below Moving Average of 25.47 |
|
| 2008-10-03 09:30:00 |
Price (25.68) Rises Above Moving Average of 25.44 |
|
| 2008-09-29 14:00:00 |
Price (24.64) Moves Below Moving Average of 25.02 |
|
| 2008-09-29 10:30:00 |
Price (24.87) Moves Below Moving Average of 24.95 |
|
| 2008-09-26 14:00:00 |
Price (25.02) Rises Above Moving Average of 24.89 |
|
| 2008-09-26 10:00:00 |
Price (24.71) Moves Below Moving Average of 24.82 |
|
What Blogs are saying about Cathay General BancorpPositive Seasonal Pattern Stocks on Saturday the 1st of August 2009
Head and Shoulders chart pattern for 2008-11-21
SEC Bans Short Selling
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.08 |
9.30 |
10.11 |
11.04 |
|
| Median Moving Average |
9.18 |
8.84 |
9.85 |
10.72 |
|
| Simple Moving Average |
9.18 |
8.85 |
9.88 |
10.82 |
|
| Triangular Moving Average |
8.86 |
8.61 |
9.64 |
10.90 |
|
Cathay General Bancorp is traded on the NSD () using the symbol CATY
Industry: Main Industry Sub Industry Specific Industry
The historical high for CATY was 40.01 on the 2nd of December 2004. It has been 1932 days since the historical high price.
The lowest price was 2.50 on the 20th of January 1994. It has been 5901 days since that low price.
The largest volume day was the 2nd of February 2010 when 10,949,200 shares were traded. It has been 44 days since that big volume day.
The lowest volume day was the 20th of December 1990 when only 0 shares changed hands. That was 7028 days ago.
What Google thinks of
Cathay General BancorpSeasonality Analysis of CATYHistorical data for CATYCathay General Bancorp at ValueWikiNo Pattern Matches for CATY
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CATYStocks with Negative Correlation to CATY
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 11.35 11.57 11.15 11.16 1118700
2010-03-17 11.07 11.62 10.85 11.54 1355600
2010-03-16 10.80 11.07 10.71 11.06 913400
2010-03-15 10.89 10.96 10.67 10.81 1033700
2010-03-12 11.30 11.35 11.00 11.12 1072100
2010-03-11 10.75 11.29 10.71 11.27 1186900
2010-03-10 10.26 10.86 10.26 10.83 1576800
2010-03-09 10.02 10.26 9.99 10.24 1068500
2010-03-08 10.10 10.17 10.04 10.06 1204700
2010-03-05 9.76 10.13 9.70 10.13 1976900
2010-03-04 9.80 9.88 9.66 9.67 621200
2010-03-03 9.85 9.95 9.72 9.80 1063300
2010-03-02 9.77 9.87 9.68 9.79 891100
2010-03-01 9.76 9.92 9.62 9.75 818400
2010-02-26 9.92 9.92 9.70 9.75 3305500
Previous symbol is
CATXXNext symbol is
CAU
