CAU - Canyon Resources Corp

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CAU Canyon Resources Corp






What Blogs are saying about Canyon Resources Corp
Head and Shoulders chart pattern for 2009-07-03

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.48 49.46 50.20 49.28
Median Moving Average 25.42 47.08 50.65 49.37
Simple Moving Average 25.45 47.14 50.71 49.42
Triangular Moving Average 25.59 48.58 50.77 49.22


Canyon Resources Corp is traded on the AMX (AMEX) using the symbol CAU

Industry: Metals & Mining Gold Specific Industry

The historical high for CAU was 53.00 on the 27th of November 2009. It has been 106 days since the historical high price.

The lowest price was 0.01 on the 17th of June 2009. It has been 269 days since that low price.

The largest volume day was the 1st of December 2009 when 399,028,100 shares were traded. It has been 102 days since that big volume day.

The lowest volume day was the 6th of March 1986 when only 0 shares changed hands. That was 8773 days ago.

What Google thinks of Canyon Resources Corp

Seasonality Analysis of CAU

Historical data for CAU

Canyon Resources Corp at ValueWiki
No Pattern Matches for CAU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CAU
Stocks with Negative Correlation to CAU


Closing Prices over the past 15 trading days

CAU chart



Date                Open    High    Low    Close
2010-03-11    49.00   49.98   49.00   49.98      1655500
2010-03-10    49.00   49.98   49.00   49.00      6820100
2010-03-09    49.00   49.12   49.00   49.00      33979100
2010-03-08    48.00   49.00   48.00   49.00      564000
2010-03-05    49.00   49.00   49.00   49.00      3300
2010-03-04    49.00   49.50   48.95   48.95      25869800
2010-03-03    49.00   49.00   48.50   48.50      4075900
2010-03-02    49.50   50.49   49.00   49.50      4129500
2010-03-01    49.00   52.25   49.00   52.25      137200
2010-02-26    48.00   51.63   48.00   49.00      2239300
2010-02-25    48.50   50.10   48.50   49.00      108573400
2010-02-24    50.00   51.00   50.00   51.00      1273100
2010-02-23    50.00   51.00   49.00   51.00      28525300
2010-02-22    49.00   49.00   49.00   49.00      1382400
2010-02-19    49.00   49.00   49.00   49.00      5868500








Previous symbol is CATY

Next symbol is CAU.H