CAV - Cavalier Homes Inc

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CAV Cavalier Homes Inc






What Blogs are saying about Cavalier Homes Inc
Protyecto ?COSMODETECTOR AL AULA?
La CAV es la cuarta comunidad por consumo de gas natural en España
Concurso público con los miniportátiles escolares vascos
Head and Shoulders chart pattern for 2009-02-27
Inverted Head and Shoulders chart pattern for 2009-01-23
Positive Seasonal Pattern Stocks on Friday the 28th of November 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.96 0.28 0.21 0.25
Median Moving Average 1.35 0.62 0.22 0.23
Simple Moving Average 1.35 0.62 0.22 0.23
Triangular Moving Average 1.65 0.34 0.20 0.23


Cavalier Homes Inc is traded on the AMX (AMEX) using the symbol CAV

Industry: Industrial Goods Industrial Goods/Manufactured Housing Specific Industry

The historical high for CAV was 19.10 on the 2nd of July 1996. It has been 5009 days since the historical high price.

The lowest price was 0.13 on the 27th of November 2009. It has been 113 days since that low price.

The largest volume day was the 7th of January 2010 when 97,068,900 shares were traded. It has been 72 days since that big volume day.

The lowest volume day was the 22nd of May 1986 when only 0 shares changed hands. That was 8703 days ago.

What Google thinks of Cavalier Homes Inc

Seasonality Analysis of CAV

Historical data for CAV

Cavalier Homes Inc at ValueWiki
No Pattern Matches for CAV

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CAV
Stocks with Negative Correlation to CAV


Closing Prices over the past 15 trading days

CAV chart



Date                Open    High    Low    Close
2010-03-19    0.27   0.27   0.27   0.27      0
2010-03-18    0.26   0.27   0.26   0.27      2700000
2010-03-17    0.26   0.27   0.26   0.26      17740000
2010-03-16    0.27   0.27   0.25   0.27      25875000
2010-03-15    0.26   0.30   0.26   0.28      28442600
2010-03-12    0.21   0.23   0.21   0.23      24800000
2010-03-11    0.18   0.22   0.18   0.20      34248900
2010-03-10    0.18   0.18   0.17   0.17      8102500
2010-03-09    0.18   0.18   0.18   0.18      0
2010-03-08    0.18   0.18   0.18   0.18      3677500
2010-03-05    0.19   0.19   0.19   0.19      600000
2010-03-04    0.19   0.19   0.19   0.19      0
2010-03-03    0.19   0.19   0.19   0.19      8500000
2010-03-02    0.19   0.19   0.18   0.18      34200000
2010-03-01    0.18   0.18   0.18   0.18      2050000








Previous symbol is CAUZF

Next symbol is CAVB