CBAK - China Bak Battery
Twittering - Tweeting - Chatting about CBAK China Bak Battery




stockportfolio9: High Volume Stock: value pick - $CBAK - http://t.co/w7Gd1iKB
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: daily stock picks - $CBAK - http://t.co/MITTz4PP
· Reply · View Tweet

readthestreet: $CBAK China BAK Battery Inc. Files SEC form 10-Q http://t.co/jLGPU3ss
· Reply · View Tweet

buysellshort: $CBAK is $NEWN peer aded 81-82c
· Reply · View Tweet

buysellshort: $CBAK china lithium battery play like $NEWN
· Reply · View Tweet

Date - Time Alert
2012-02-06 15:30:00 Price (0.71) Rises Above Moving Average of 0.71
2012-01-17 16:00:00 Price (0.68) Rises Above Moving Average of 0.68
2012-01-17 15:00:00 Price (0.68) Moves Below Moving Average of 0.68
2012-01-17 13:30:00 Price (0.68) Moves Below Moving Average of 0.68
2012-01-11 13:00:00 Price (0.7) Rises Above Moving Average of 0.68
2011-12-13 09:30:00 Price (0.85) Moves Below Moving Average of 0.86
2011-12-05 11:00:00 Price (0.86) Rises Above Moving Average of 0.85
2011-12-02 12:30:00 Price (0.89) Rises Above Moving Average of 0.86
2011-12-01 15:30:00 Price (0.87) Rises Above Moving Average of 0.87
2011-10-19 14:00:00 Price (0.75) Moves Below Moving Average of 0.75
2011-10-19 12:30:00 Price (0.75) Moves Below Moving Average of 0.75
2011-10-19 11:30:00 Price (0.77) Rises Above Moving Average of 0.75
2011-10-18 11:30:00 Price (0.74) Moves Below Moving Average of 0.76
2011-10-18 10:30:00 Price (0.77) Rises Above Moving Average of 0.77
2011-09-14 14:30:00 Price (1.01) Rises Above Moving Average of 1.01
2011-09-12 09:30:00 Price (1) Moves Below Moving Average of 1
2011-09-09 15:00:00 Price (0.95) Moves Below Moving Average of 1
2011-08-30 16:00:00 Price (0.98) Rises Above Moving Average of 0.98
2011-08-03 09:30:00 Price (1.14) Moves Below Moving Average of 1.15
2011-07-18 13:30:00 Price (1.05) Moves Below Moving Average of 1.06
2011-07-18 11:30:00 Price (1.08) Rises Above Moving Average of 1.06
2011-07-18 10:30:00 Price (1.05) Moves Below Moving Average of 1.06
2011-07-14 15:00:00 Price (1.08) Rises Above Moving Average of 1.06
2011-07-14 12:30:00 Price (1.06) Moves Below Moving Average of 1.06
2011-07-12 10:00:00 Price (1.05) Moves Below Moving Average of 1.05
2011-07-06 10:30:00 Price (1.02) Moves Below Moving Average of 1.02
2011-07-05 09:30:00 Price (1.03) Rises Above Moving Average of 1.02
2011-06-30 12:00:00 Price (1.03) Rises Above Moving Average of 1.03
2011-06-28 09:30:00 Price (1.05) Moves Below Moving Average of 1.06
2011-06-23 10:30:00 Price (1.09) Rises Above Moving Average of 1.08
2011-04-28 16:00:00 Price (1.72) Moves Below Moving Average of 1.72
2011-04-28 14:30:00 Price (1.72) Moves Below Moving Average of 1.72
2011-04-28 10:00:00 Price (1.73) Rises Above Moving Average of 1.73
2011-04-27 16:00:00 Price (1.72) Moves Below Moving Average of 1.73
2011-04-27 14:30:00 Price (1.73) Rises Above Moving Average of 1.73
2011-04-26 16:00:00 Price (1.72) Moves Below Moving Average of 1.73
2011-04-25 16:00:00 Price (1.74) Rises Above Moving Average of 1.73
2011-04-25 09:30:00 Price (1.74) Rises Above Moving Average of 1.74
2011-04-11 15:00:00 Price (1.76) Moves Below Moving Average of 1.78
2011-03-24 11:00:00 Price (1.74) Rises Above Moving Average of 1.73
2011-03-24 09:30:00 Price (1.74) Rises Above Moving Average of 1.73
2011-03-09 12:00:00 Price (1.82) Rises Above Moving Average of 1.82
2011-03-08 15:30:00 Price (1.8) Moves Below Moving Average of 1.82
2011-03-08 14:00:00 Price (1.82) Moves Below Moving Average of 1.82
2011-03-08 13:00:00 Price (1.83) Rises Above Moving Average of 1.82
2011-02-08 15:30:00 Price (1.94) Moves Below Moving Average of 1.95
2011-02-08 11:00:00 Price (1.94) Moves Below Moving Average of 1.95
2011-02-04 14:30:00 Price (1.96) Rises Above Moving Average of 1.96
2011-02-04 11:00:00 Price (1.96) Moves Below Moving Average of 1.96
2011-02-03 15:30:00 Price (1.96) Moves Below Moving Average of 1.97
2011-02-03 14:00:00 Price (1.97) Rises Above Moving Average of 1.97
2011-02-03 11:30:00 Price (1.96) Moves Below Moving Average of 1.97
2011-02-03 10:00:00 Price (1.97) Rises Above Moving Average of 1.97
2011-02-02 15:00:00 Price (1.97) Moves Below Moving Average of 1.97
2011-01-28 09:30:00 Price (1.99) Rises Above Moving Average of 1.95
2011-01-19 13:00:00 Price (1.97) Moves Below Moving Average of 1.98
2011-01-19 12:00:00 Price (1.98) Rises Above Moving Average of 1.98
2011-01-19 10:30:00 Price (1.97) Moves Below Moving Average of 1.98
2011-01-12 10:30:00 Price (1.94) Moves Below Moving Average of 1.95
2011-01-11 12:30:00 Price (1.97) Rises Above Moving Average of 1.95
2011-01-07 11:30:00 Price (1.92) Moves Below Moving Average of 1.92
2011-01-07 10:00:00 Price (1.92) Moves Below Moving Average of 1.92
2010-12-20 10:30:00 Price (1.76) Rises Above Moving Average of 1.76
2010-11-26 10:30:00 Price (2.11) Moves Below Moving Average of 2.11
2010-11-24 15:00:00 Price (2.1) Rises Above Moving Average of 2.09
2010-11-23 09:30:00 Price (2.08) Rises Above Moving Average of 2.08
2010-11-22 10:30:00 Price (2.07) Rises Above Moving Average of 2.07
2010-11-19 10:30:00 Price (2.05) Moves Below Moving Average of 2.06
2010-11-17 16:00:00 Price (2.05) Rises Above Moving Average of 2.05
2010-11-17 14:30:00 Price (2.05) Rises Above Moving Average of 2.04
2010-11-17 12:30:00 Price (2.04) Moves Below Moving Average of 2.04
2010-11-17 10:00:00 Price (2.05) Rises Above Moving Average of 2.04
2010-11-16 12:00:00 Price (2.03) Moves Below Moving Average of 2.03
2010-11-05 10:00:00 Price (1.97) Rises Above Moving Average of 1.95
2010-10-22 12:30:00 Price (1.97) Rises Above Moving Average of 1.95
2010-10-22 11:00:00 Price (1.93) Moves Below Moving Average of 1.95
2010-10-06 10:00:00 Price (1.8) Rises Above Moving Average of 1.77
2010-10-05 14:00:00 Price (1.77) Moves Below Moving Average of 1.77
2010-10-05 10:00:00 Price (1.78) Rises Above Moving Average of 1.77
2010-10-04 16:00:00 Price (1.76) Moves Below Moving Average of 1.77
2010-10-04 10:30:00 Price (1.77) Moves Below Moving Average of 1.77
2010-09-03 10:30:00 Price (1.47) Moves Below Moving Average of 1.47
2010-09-02 16:00:00 Price (1.49) Rises Above Moving Average of 1.47
2010-09-01 15:00:00 Price (1.48) Moves Below Moving Average of 1.48
2010-09-01 13:00:00 Price (1.49) Rises Above Moving Average of 1.49
2010-09-01 11:30:00 Price (1.48) Moves Below Moving Average of 1.49
2010-08-18 12:00:00 Price (1.58) Rises Above Moving Average of 1.57
2010-08-13 12:00:00 Price (1.57) Moves Below Moving Average of 1.58
2010-08-13 10:00:00 Price (1.62) Rises Above Moving Average of 1.58
2010-08-12 16:00:00 Price (1.57) Moves Below Moving Average of 1.58
2010-08-11 15:00:00 Price (1.57) Moves Below Moving Average of 1.57
2010-08-11 14:00:00 Price (1.58) Rises Above Moving Average of 1.57
2010-08-11 11:30:00 Price (1.57) Moves Below Moving Average of 1.57
2010-08-03 10:00:00 Price (1.52) Rises Above Moving Average of 1.51
2010-08-02 14:30:00 Price (1.51) Moves Below Moving Average of 1.51
2010-08-02 10:00:00 Price (1.51) Moves Below Moving Average of 1.51
2010-07-30 16:00:00 Price (1.54) Rises Above Moving Average of 1.51
2010-07-30 15:00:00 Price (1.51) Moves Below Moving Average of 1.51
2010-07-23 12:00:00 Price (1.54) Rises Above Moving Average of 1.52
2010-06-29 10:00:00 Price (1.81) Moves Below Moving Average of 1.86
2010-06-28 13:00:00 Price (1.88) Rises Above Moving Average of 1.86
2010-06-28 11:30:00 Price (1.87) Rises Above Moving Average of 1.86
2010-06-25 16:00:00 Price (1.8) Moves Below Moving Average of 1.86
2010-06-25 15:00:00 Price (1.89) Rises Above Moving Average of 1.86
2010-06-21 11:00:00 Price (1.91) Moves Below Moving Average of 1.92
2010-06-21 10:00:00 Price (1.92) Rises Above Moving Average of 1.92
2010-06-18 09:30:00 Price (1.92) Rises Above Moving Average of 1.91
2010-06-17 11:30:00 Price (1.9) Moves Below Moving Average of 1.91
2010-06-15 11:30:00 Price (1.88) Rises Above Moving Average of 1.88
2010-06-15 10:00:00 Price (1.89) Rises Above Moving Average of 1.88
2010-06-14 13:30:00 Price (1.87) Moves Below Moving Average of 1.87
2010-06-14 09:30:00 Price (1.88) Rises Above Moving Average of 1.86
2010-06-10 16:00:00 Price (1.87) Rises Above Moving Average of 1.86
2010-06-09 12:00:00 Price (1.87) Rises Above Moving Average of 1.87
2010-06-09 09:30:00 Price (1.9) Rises Above Moving Average of 1.87
2010-06-07 11:30:00 Price (1.88) Moves Below Moving Average of 1.89
2010-05-28 11:00:00 Price (1.88) Rises Above Moving Average of 1.86
2010-04-26 13:30:00 Price (2.39) Rises Above Moving Average of 2.38
2010-04-15 13:30:00 Price (2.43) Rises Above Moving Average of 2.43
2010-04-14 11:00:00 Price (2.41) Moves Below Moving Average of 2.43
2010-04-12 15:00:00 Price (2.43) Moves Below Moving Average of 2.44
2010-04-12 13:00:00 Price (2.45) Rises Above Moving Average of 2.44
2010-04-12 12:00:00 Price (2.44) Moves Below Moving Average of 2.45
2010-04-12 10:30:00 Price (2.45) Rises Above Moving Average of 2.45
2010-04-09 15:00:00 Price (2.44) Moves Below Moving Average of 2.45
2010-04-09 14:00:00 Price (2.47) Rises Above Moving Average of 2.45
2010-04-08 15:30:00 Price (2.46) Rises Above Moving Average of 2.45
2009-08-25 10:30:00 Price (3.16) Moves Below Moving Average of 3.16
2009-08-24 14:00:00 Price (3.16) Moves Below Moving Average of 3.17
2009-08-24 12:00:00 Price (3.18) Rises Above Moving Average of 3.17
2009-08-11 09:30:00 Price (3.18) Moves Below Moving Average of 3.25
2009-08-07 11:00:00 Price (3.25) Rises Above Moving Average of 3.24
2009-08-06 15:00:00 Price (3.22) Moves Below Moving Average of 3.23
2009-07-15 09:30:00 Price (2.92) Rises Above Moving Average of 2.9
2009-06-29 16:00:00 Price (3.04) Moves Below Moving Average of 3.11
2009-06-26 16:00:00 Price (3.24) Rises Above Moving Average of 3.1
2009-06-24 14:00:00 Price (2.97) Moves Below Moving Average of 2.98
2009-06-24 10:30:00 Price (3.03) Rises Above Moving Average of 2.95
2009-06-22 14:30:00 Price (2.84) Moves Below Moving Average of 2.88
2009-05-29 16:00:00 Price (2.23) Rises Above Moving Average of 2.19
2009-05-29 12:00:00 Price (2.2) Rises Above Moving Average of 2.2
2009-05-29 10:30:00 Price (2.21) Rises Above Moving Average of 2.2
2009-05-27 14:00:00 Price (2.16) Moves Below Moving Average of 2.22
2009-05-20 15:00:00 Price (2.24) Rises Above Moving Average of 2.23
2009-05-20 11:30:00 Price (2.2) Moves Below Moving Average of 2.23
2009-05-19 09:30:00 Price (2.25) Rises Above Moving Average of 2.22
2009-05-12 13:00:00 Price (2.23) Moves Below Moving Average of 2.25
2009-04-15 11:00:00 Price (1.76) Rises Above Moving Average of 1.68
2009-04-13 12:30:00 Price (1.64) Moves Below Moving Average of 1.64
2009-04-13 10:00:00 Price (1.61) Moves Below Moving Average of 1.64
2009-03-16 09:30:00 Price (1.2) Rises Above Moving Average of 1.19
2009-03-13 15:30:00 Price (1.19) Moves Below Moving Average of 1.19
2009-03-13 12:00:00 Price (1.21) Rises Above Moving Average of 1.2
2009-02-23 10:30:00 Price (1.44) Moves Below Moving Average of 1.44
2009-02-20 09:30:00 Price (1.44) Moves Below Moving Average of 1.45
2009-02-17 09:30:00 Price (1.41) Moves Below Moving Average of 1.46
2009-02-10 11:30:00 Price (1.5) Moves Below Moving Average of 1.51
2009-02-10 09:30:00 Price (1.52) Rises Above Moving Average of 1.51
2009-01-22 15:30:00 Price (1.67) Moves Below Moving Average of 1.67
2008-12-17 12:00:00 Price (2.26) Moves Below Moving Average of 2.26
2008-12-16 15:00:00 Price (2.29) Rises Above Moving Average of 2.27
2008-12-12 16:00:00 Price (2.29) Rises Above Moving Average of 2.27
2008-12-11 16:00:00 Price (2.24) Moves Below Moving Average of 2.26
2008-12-11 11:30:00 Price (2.24) Rises Above Moving Average of 2.23
2008-12-05 10:30:00 Price (2.1) Moves Below Moving Average of 2.15
2008-12-01 16:00:00 Price (2) Moves Below Moving Average of 2.11
2008-11-25 16:00:00 Price (2.57) Rises Above Moving Average of 2.12
2008-11-06 10:30:00 Price (2.36) Moves Below Moving Average of 2.46
2008-10-31 13:00:00 Price (2.49) Rises Above Moving Average of 2.48
2008-10-02 09:30:00 Price (3.65) Moves Below Moving Average of 3.65
2008-10-01 12:30:00 Price (3.66) Rises Above Moving Average of 3.66
2008-10-01 11:00:00 Price (3.64) Moves Below Moving Average of 3.66
2008-10-01 10:00:00 Price (3.72) Rises Above Moving Average of 3.66
2008-09-30 16:00:00 Price (3.6) Moves Below Moving Average of 3.66
2008-09-30 14:30:00 Price (3.71) Rises Above Moving Average of 3.66
2008-09-29 16:00:00 Price (3.9) Rises Above Moving Average of 3.67


What Blogs are saying about China Bak Battery
Stock Watch List For Tuesday, Aug 2
Stock Watchlist For Next Week
3 Uranium Stocks to Watch next week
????????????????????

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.94 0.83 0.75 0.68
Median Moving Average 1.10 0.87 0.80 0.67
Simple Moving Average 1.10 0.87 0.80 0.67
Triangular Moving Average 1.04 0.88 0.81 0.66


China Bak Battery is traded on the NSD (NASDAQ) using the symbol CBAK

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for CBAK was 12.50 on the 2nd of March 2006. It has been 2145 days since the historical high price.

The lowest price was 0.63 on the 30th of December 2011. It has been 16 days since that low price.

The largest volume day was the 27th of September 2007 when 30,174,000 shares were traded. It has been 1571 days since that big volume day.

The lowest volume day was the 18th of February 2005 when only 0 shares changed hands. That was 2522 days ago.

What Google thinks of China Bak Battery

Seasonality Analysis of CBAK

Historical data for CBAK

China Bak Battery at ValueWiki
No Pattern Matches for CBAK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBAK
Stocks with Negative Correlation to CBAK


Closing Prices over the past 15 trading days

CBAK chart



Date                Open    High    Low    Close
2012-02-10    0.77   0.79   0.75   0.76      56600
2012-02-09    0.84   0.85   0.77   0.79      149100
2012-02-08    0.83   0.87   0.80   0.83      202700
2012-02-07    0.79   0.85   0.73   0.79      379300
2012-02-06    0.71   0.73   0.69   0.73      59800
2012-02-03    0.68   0.70   0.68   0.69      169400
2012-02-02    0.67   0.68   0.64   0.67      43500
2012-02-01    0.63   0.70   0.63   0.66      235100
2012-01-31    0.66   0.70   0.66   0.68      53800
2012-01-30    0.66   0.70   0.65   0.68      37500
2012-01-27    0.69   0.71   0.66   0.67      165100
2012-01-26    0.76   0.76   0.69   0.70      46100
2012-01-25    0.78   0.78   0.73   0.76      27700
2012-01-24    0.75   0.77   0.73   0.77      82400
2012-01-23    0.75   0.76   0.74   0.75      75300








Previous symbol is CBAIX

Next symbol is CBAKMA