CBAK - China Bak Battery
Twittering - Tweeting - Chatting about CBAK China Bak Battery




Date - Time Alert
2013-02-01 12:30:00 Price (1.7) Moves Below Moving Average of 1.72
2013-01-31 16:00:00 Price (1.71) Moves Below Moving Average of 1.71
2013-01-31 14:30:00 Price (1.72) Rises Above Moving Average of 1.71
2013-01-31 13:30:00 Price (1.71) Moves Below Moving Average of 1.71
2013-01-31 12:00:00 Price (1.74) Rises Above Moving Average of 1.71
2013-01-31 11:00:00 Price (1.71) Moves Below Moving Average of 1.71
2013-01-28 14:00:00 Price (1.71) Rises Above Moving Average of 1.7
2013-01-28 12:00:00 Price (1.7) Moves Below Moving Average of 1.7
2013-01-21 13:30:00 Price (1.68) Moves Below Moving Average of 1.68
2013-01-17 12:30:00 Price (1.69) Rises Above Moving Average of 1.67
2013-01-17 09:30:00 Price (1.66) Moves Below Moving Average of 1.67
2013-01-10 16:00:00 Price (1.67) Moves Below Moving Average of 1.67
2013-01-10 11:30:00 Price (1.7) Rises Above Moving Average of 1.67
2013-01-09 16:00:00 Price (1.67) Moves Below Moving Average of 1.67
2013-01-08 13:30:00 Price (1.71) Rises Above Moving Average of 1.68
2013-01-08 11:30:00 Price (1.66) Moves Below Moving Average of 1.68
2013-01-07 11:00:00 Price (1.72) Rises Above Moving Average of 1.69
2013-01-07 09:30:00 Price (1.65) Moves Below Moving Average of 1.69
2013-01-03 12:00:00 Price (1.65) Moves Below Moving Average of 1.71
2012-12-05 11:00:00 Price (1.9) Moves Below Moving Average of 1.94
2012-12-05 09:30:00 Price (1.87) Moves Below Moving Average of 1.94
2012-11-21 13:00:00 Price (1.68) Moves Below Moving Average of 1.68
2012-11-20 16:00:00 Price (1.71) Rises Above Moving Average of 1.69
2012-11-20 13:30:00 Price (1.71) Rises Above Moving Average of 1.7
2012-11-20 11:30:00 Price (1.69) Moves Below Moving Average of 1.71
2012-11-20 10:30:00 Price (1.76) Rises Above Moving Average of 1.71
2012-11-15 14:30:00 Price (1.79) Rises Above Moving Average of 1.77
2012-11-14 09:30:00 Price (1.66) Moves Below Moving Average of 1.67
2012-11-13 15:30:00 Price (1.67) Rises Above Moving Average of 1.65
2012-11-13 12:30:00 Price (1.62) Moves Below Moving Average of 1.62
2012-11-13 11:30:00 Price (1.62) Rises Above Moving Average of 1.61
2012-11-13 10:00:00 Price (1.59) Moves Below Moving Average of 1.59
2012-10-26 11:00:00 Price (2.32) Rises Above Moving Average of 0.52
2012-04-12 15:30:00 Price (1.04) Moves Below Moving Average of 1.05
2012-04-12 13:00:00 Price (1.04) Moves Below Moving Average of 1.05
2012-03-15 12:00:00 Price (0.78) Rises Above Moving Average of 0.76
2012-03-13 16:00:00 Price (0.78) Rises Above Moving Average of 0.76
2012-03-09 12:30:00 Price (0.76) Moves Below Moving Average of 0.77
2012-03-09 11:30:00 Price (0.77) Rises Above Moving Average of 0.77
2012-03-08 13:00:00 Price (0.77) Rises Above Moving Average of 0.77
2012-03-02 10:30:00 Price (0.78) Rises Above Moving Average of 0.78
2012-03-01 15:30:00 Price (0.77) Moves Below Moving Average of 0.78
2012-03-01 14:30:00 Price (0.79) Rises Above Moving Average of 0.78
2012-02-23 16:00:00 Price (0.77) Moves Below Moving Average of 0.78
2012-02-23 14:30:00 Price (0.78) Rises Above Moving Average of 0.78
2012-02-23 12:00:00 Price (0.77) Moves Below Moving Average of 0.78
2012-02-21 16:00:00 Price (0.77) Rises Above Moving Average of 0.76
2012-02-21 14:30:00 Price (0.77) Rises Above Moving Average of 0.76
2012-02-21 13:30:00 Price (0.76) Moves Below Moving Average of 0.76
2012-02-06 15:30:00 Price (0.71) Rises Above Moving Average of 0.71
2012-01-17 16:00:00 Price (0.68) Rises Above Moving Average of 0.68
2012-01-17 15:00:00 Price (0.68) Moves Below Moving Average of 0.68
2012-01-17 13:30:00 Price (0.68) Moves Below Moving Average of 0.68
2012-01-11 13:00:00 Price (0.7) Rises Above Moving Average of 0.68
2011-12-13 09:30:00 Price (0.85) Moves Below Moving Average of 0.86
2011-12-05 11:00:00 Price (0.86) Rises Above Moving Average of 0.85
2011-12-02 12:30:00 Price (0.89) Rises Above Moving Average of 0.86
2011-12-01 15:30:00 Price (0.87) Rises Above Moving Average of 0.87
2011-10-19 14:00:00 Price (0.75) Moves Below Moving Average of 0.75
2011-10-19 12:30:00 Price (0.75) Moves Below Moving Average of 0.75
2011-10-19 11:30:00 Price (0.77) Rises Above Moving Average of 0.75
2011-10-18 11:30:00 Price (0.74) Moves Below Moving Average of 0.76
2011-10-18 10:30:00 Price (0.77) Rises Above Moving Average of 0.77
2011-09-14 14:30:00 Price (1.01) Rises Above Moving Average of 1.01
2011-09-12 09:30:00 Price (1) Moves Below Moving Average of 1
2011-09-09 15:00:00 Price (0.95) Moves Below Moving Average of 1
2011-08-30 16:00:00 Price (0.98) Rises Above Moving Average of 0.98
2011-08-03 09:30:00 Price (1.14) Moves Below Moving Average of 1.15
2011-07-18 13:30:00 Price (1.05) Moves Below Moving Average of 1.06
2011-07-18 11:30:00 Price (1.08) Rises Above Moving Average of 1.06
2011-07-18 10:30:00 Price (1.05) Moves Below Moving Average of 1.06
2011-07-14 15:00:00 Price (1.08) Rises Above Moving Average of 1.06
2011-07-14 12:30:00 Price (1.06) Moves Below Moving Average of 1.06
2011-07-12 10:00:00 Price (1.05) Moves Below Moving Average of 1.05
2011-07-06 10:30:00 Price (1.02) Moves Below Moving Average of 1.02
2011-07-05 09:30:00 Price (1.03) Rises Above Moving Average of 1.02
2011-06-30 12:00:00 Price (1.03) Rises Above Moving Average of 1.03
2011-06-28 09:30:00 Price (1.05) Moves Below Moving Average of 1.06
2011-06-23 10:30:00 Price (1.09) Rises Above Moving Average of 1.08
2011-04-28 16:00:00 Price (1.72) Moves Below Moving Average of 1.72
2011-04-28 14:30:00 Price (1.72) Moves Below Moving Average of 1.72
2011-04-28 10:00:00 Price (1.73) Rises Above Moving Average of 1.73
2011-04-27 16:00:00 Price (1.72) Moves Below Moving Average of 1.73
2011-04-27 14:30:00 Price (1.73) Rises Above Moving Average of 1.73
2011-04-26 16:00:00 Price (1.72) Moves Below Moving Average of 1.73
2011-04-25 16:00:00 Price (1.74) Rises Above Moving Average of 1.73
2011-04-25 09:30:00 Price (1.74) Rises Above Moving Average of 1.74
2011-04-11 15:00:00 Price (1.76) Moves Below Moving Average of 1.78
2011-03-24 11:00:00 Price (1.74) Rises Above Moving Average of 1.73
2011-03-24 09:30:00 Price (1.74) Rises Above Moving Average of 1.73
2011-03-09 12:00:00 Price (1.82) Rises Above Moving Average of 1.82
2011-03-08 15:30:00 Price (1.8) Moves Below Moving Average of 1.82
2011-03-08 14:00:00 Price (1.82) Moves Below Moving Average of 1.82
2011-03-08 13:00:00 Price (1.83) Rises Above Moving Average of 1.82
2011-02-08 15:30:00 Price (1.94) Moves Below Moving Average of 1.95
2011-02-08 11:00:00 Price (1.94) Moves Below Moving Average of 1.95
2011-02-04 14:30:00 Price (1.96) Rises Above Moving Average of 1.96
2011-02-04 11:00:00 Price (1.96) Moves Below Moving Average of 1.96
2011-02-03 15:30:00 Price (1.96) Moves Below Moving Average of 1.97
2011-02-03 14:00:00 Price (1.97) Rises Above Moving Average of 1.97
2011-02-03 11:30:00 Price (1.96) Moves Below Moving Average of 1.97
2011-02-03 10:00:00 Price (1.97) Rises Above Moving Average of 1.97
2011-02-02 15:00:00 Price (1.97) Moves Below Moving Average of 1.97
2011-01-28 09:30:00 Price (1.99) Rises Above Moving Average of 1.95
2011-01-19 13:00:00 Price (1.97) Moves Below Moving Average of 1.98
2011-01-19 12:00:00 Price (1.98) Rises Above Moving Average of 1.98
2011-01-19 10:30:00 Price (1.97) Moves Below Moving Average of 1.98
2011-01-12 10:30:00 Price (1.94) Moves Below Moving Average of 1.95
2011-01-11 12:30:00 Price (1.97) Rises Above Moving Average of 1.95
2011-01-07 11:30:00 Price (1.92) Moves Below Moving Average of 1.92
2011-01-07 10:00:00 Price (1.92) Moves Below Moving Average of 1.92
2010-12-20 10:30:00 Price (1.76) Rises Above Moving Average of 1.76
2010-11-26 10:30:00 Price (2.11) Moves Below Moving Average of 2.11
2010-11-24 15:00:00 Price (2.1) Rises Above Moving Average of 2.09
2010-11-23 09:30:00 Price (2.08) Rises Above Moving Average of 2.08
2010-11-22 10:30:00 Price (2.07) Rises Above Moving Average of 2.07
2010-11-19 10:30:00 Price (2.05) Moves Below Moving Average of 2.06
2010-11-17 16:00:00 Price (2.05) Rises Above Moving Average of 2.05
2010-11-17 14:30:00 Price (2.05) Rises Above Moving Average of 2.04
2010-11-17 12:30:00 Price (2.04) Moves Below Moving Average of 2.04
2010-11-17 10:00:00 Price (2.05) Rises Above Moving Average of 2.04
2010-11-16 12:00:00 Price (2.03) Moves Below Moving Average of 2.03
2010-11-05 10:00:00 Price (1.97) Rises Above Moving Average of 1.95
2010-10-22 12:30:00 Price (1.97) Rises Above Moving Average of 1.95
2010-10-22 11:00:00 Price (1.93) Moves Below Moving Average of 1.95
2010-10-06 10:00:00 Price (1.8) Rises Above Moving Average of 1.77
2010-10-05 14:00:00 Price (1.77) Moves Below Moving Average of 1.77
2010-10-05 10:00:00 Price (1.78) Rises Above Moving Average of 1.77
2010-10-04 16:00:00 Price (1.76) Moves Below Moving Average of 1.77
2010-10-04 10:30:00 Price (1.77) Moves Below Moving Average of 1.77
2010-09-03 10:30:00 Price (1.47) Moves Below Moving Average of 1.47
2010-09-02 16:00:00 Price (1.49) Rises Above Moving Average of 1.47
2010-09-01 15:00:00 Price (1.48) Moves Below Moving Average of 1.48
2010-09-01 13:00:00 Price (1.49) Rises Above Moving Average of 1.49
2010-09-01 11:30:00 Price (1.48) Moves Below Moving Average of 1.49
2010-08-18 12:00:00 Price (1.58) Rises Above Moving Average of 1.57
2010-08-13 12:00:00 Price (1.57) Moves Below Moving Average of 1.58
2010-08-13 10:00:00 Price (1.62) Rises Above Moving Average of 1.58
2010-08-12 16:00:00 Price (1.57) Moves Below Moving Average of 1.58
2010-08-11 15:00:00 Price (1.57) Moves Below Moving Average of 1.57
2010-08-11 14:00:00 Price (1.58) Rises Above Moving Average of 1.57
2010-08-11 11:30:00 Price (1.57) Moves Below Moving Average of 1.57
2010-08-03 10:00:00 Price (1.52) Rises Above Moving Average of 1.51
2010-08-02 14:30:00 Price (1.51) Moves Below Moving Average of 1.51
2010-08-02 10:00:00 Price (1.51) Moves Below Moving Average of 1.51
2010-07-30 16:00:00 Price (1.54) Rises Above Moving Average of 1.51
2010-07-30 15:00:00 Price (1.51) Moves Below Moving Average of 1.51
2010-07-23 12:00:00 Price (1.54) Rises Above Moving Average of 1.52
2010-06-29 10:00:00 Price (1.81) Moves Below Moving Average of 1.86
2010-06-28 13:00:00 Price (1.88) Rises Above Moving Average of 1.86
2010-06-28 11:30:00 Price (1.87) Rises Above Moving Average of 1.86
2010-06-25 16:00:00 Price (1.8) Moves Below Moving Average of 1.86
2010-06-25 15:00:00 Price (1.89) Rises Above Moving Average of 1.86
2010-06-21 11:00:00 Price (1.91) Moves Below Moving Average of 1.92
2010-06-21 10:00:00 Price (1.92) Rises Above Moving Average of 1.92
2010-06-18 09:30:00 Price (1.92) Rises Above Moving Average of 1.91
2010-06-17 11:30:00 Price (1.9) Moves Below Moving Average of 1.91
2010-06-15 11:30:00 Price (1.88) Rises Above Moving Average of 1.88
2010-06-15 10:00:00 Price (1.89) Rises Above Moving Average of 1.88
2010-06-14 13:30:00 Price (1.87) Moves Below Moving Average of 1.87
2010-06-14 09:30:00 Price (1.88) Rises Above Moving Average of 1.86
2010-06-10 16:00:00 Price (1.87) Rises Above Moving Average of 1.86
2010-06-09 12:00:00 Price (1.87) Rises Above Moving Average of 1.87
2010-06-09 09:30:00 Price (1.9) Rises Above Moving Average of 1.87
2010-06-07 11:30:00 Price (1.88) Moves Below Moving Average of 1.89
2010-05-28 11:00:00 Price (1.88) Rises Above Moving Average of 1.86
2010-04-26 13:30:00 Price (2.39) Rises Above Moving Average of 2.38
2010-04-15 13:30:00 Price (2.43) Rises Above Moving Average of 2.43
2010-04-14 11:00:00 Price (2.41) Moves Below Moving Average of 2.43
2010-04-12 15:00:00 Price (2.43) Moves Below Moving Average of 2.44
2010-04-12 13:00:00 Price (2.45) Rises Above Moving Average of 2.44
2010-04-12 12:00:00 Price (2.44) Moves Below Moving Average of 2.45
2010-04-12 10:30:00 Price (2.45) Rises Above Moving Average of 2.45
2010-04-09 15:00:00 Price (2.44) Moves Below Moving Average of 2.45
2010-04-09 14:00:00 Price (2.47) Rises Above Moving Average of 2.45
2010-04-08 15:30:00 Price (2.46) Rises Above Moving Average of 2.45
2009-08-25 10:30:00 Price (3.16) Moves Below Moving Average of 3.16
2009-08-24 14:00:00 Price (3.16) Moves Below Moving Average of 3.17
2009-08-24 12:00:00 Price (3.18) Rises Above Moving Average of 3.17
2009-08-11 09:30:00 Price (3.18) Moves Below Moving Average of 3.25
2009-08-07 11:00:00 Price (3.25) Rises Above Moving Average of 3.24
2009-08-06 15:00:00 Price (3.22) Moves Below Moving Average of 3.23
2009-07-15 09:30:00 Price (2.92) Rises Above Moving Average of 2.9
2009-06-29 16:00:00 Price (3.04) Moves Below Moving Average of 3.11
2009-06-26 16:00:00 Price (3.24) Rises Above Moving Average of 3.1
2009-06-24 14:00:00 Price (2.97) Moves Below Moving Average of 2.98
2009-06-24 10:30:00 Price (3.03) Rises Above Moving Average of 2.95
2009-06-22 14:30:00 Price (2.84) Moves Below Moving Average of 2.88
2009-05-29 16:00:00 Price (2.23) Rises Above Moving Average of 2.19
2009-05-29 12:00:00 Price (2.2) Rises Above Moving Average of 2.2
2009-05-29 10:30:00 Price (2.21) Rises Above Moving Average of 2.2
2009-05-27 14:00:00 Price (2.16) Moves Below Moving Average of 2.22
2009-05-20 15:00:00 Price (2.24) Rises Above Moving Average of 2.23
2009-05-20 11:30:00 Price (2.2) Moves Below Moving Average of 2.23
2009-05-19 09:30:00 Price (2.25) Rises Above Moving Average of 2.22
2009-05-12 13:00:00 Price (2.23) Moves Below Moving Average of 2.25
2009-04-15 11:00:00 Price (1.76) Rises Above Moving Average of 1.68
2009-04-13 12:30:00 Price (1.64) Moves Below Moving Average of 1.64
2009-04-13 10:00:00 Price (1.61) Moves Below Moving Average of 1.64
2009-03-16 09:30:00 Price (1.2) Rises Above Moving Average of 1.19
2009-03-13 15:30:00 Price (1.19) Moves Below Moving Average of 1.19
2009-03-13 12:00:00 Price (1.21) Rises Above Moving Average of 1.2
2009-02-23 10:30:00 Price (1.44) Moves Below Moving Average of 1.44
2009-02-20 09:30:00 Price (1.44) Moves Below Moving Average of 1.45
2009-02-17 09:30:00 Price (1.41) Moves Below Moving Average of 1.46
2009-02-10 11:30:00 Price (1.5) Moves Below Moving Average of 1.51
2009-02-10 09:30:00 Price (1.52) Rises Above Moving Average of 1.51
2009-01-22 15:30:00 Price (1.67) Moves Below Moving Average of 1.67
2008-12-17 12:00:00 Price (2.26) Moves Below Moving Average of 2.26
2008-12-16 15:00:00 Price (2.29) Rises Above Moving Average of 2.27
2008-12-12 16:00:00 Price (2.29) Rises Above Moving Average of 2.27
2008-12-11 16:00:00 Price (2.24) Moves Below Moving Average of 2.26
2008-12-11 11:30:00 Price (2.24) Rises Above Moving Average of 2.23
2008-12-05 10:30:00 Price (2.1) Moves Below Moving Average of 2.15
2008-12-01 16:00:00 Price (2) Moves Below Moving Average of 2.11
2008-11-25 16:00:00 Price (2.57) Rises Above Moving Average of 2.12
2008-11-06 10:30:00 Price (2.36) Moves Below Moving Average of 2.46
2008-10-31 13:00:00 Price (2.49) Rises Above Moving Average of 2.48
2008-10-02 09:30:00 Price (3.65) Moves Below Moving Average of 3.65
2008-10-01 12:30:00 Price (3.66) Rises Above Moving Average of 3.66
2008-10-01 11:00:00 Price (3.64) Moves Below Moving Average of 3.66
2008-10-01 10:00:00 Price (3.72) Rises Above Moving Average of 3.66
2008-09-30 16:00:00 Price (3.6) Moves Below Moving Average of 3.66
2008-09-30 14:30:00 Price (3.71) Rises Above Moving Average of 3.66
2008-09-29 16:00:00 Price (3.9) Rises Above Moving Average of 3.67


What Blogs are saying about China Bak Battery
Stock Watch List For Tuesday, Aug 2
Stock Watchlist For Next Week
3 Uranium Stocks to Watch next week
????????????????????

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.77 0.72 0.67 0.79
Median Moving Average 0.84 0.74 0.73 0.70
Simple Moving Average 0.84 0.73 0.72 0.67
Triangular Moving Average 0.83 0.75 0.67 0.55


China Bak Battery is traded on the NSD (NASDAQ) using the symbol CBAK

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for CBAK was 12.50 on the 2nd of March 2006. It has been 2417 days since the historical high price.

The lowest price was 0.48 on the 9th of October 2012. It has been 4 days since that low price.

The largest volume day was the 27th of September 2007 when 30,174,000 shares were traded. It has been 1843 days since that big volume day.

The lowest volume day was the 18th of February 2005 when only 0 shares changed hands. That was 2794 days ago.

What Google thinks of China Bak Battery

Seasonality Analysis of CBAK

Historical data for CBAK

China Bak Battery at ValueWiki
No Pattern Matches for CBAK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBAK
Stocks with Negative Correlation to CBAK


Closing Prices over the past 15 trading days

CBAK chart



Date                Open    High    Low    Close
2013-02-08    1.65   1.68   1.61   1.61      12300
2013-02-07    1.64   1.69   1.62   1.63      13600
2013-02-06    1.66   1.68   1.60   1.61      14900
2013-02-05    1.60   1.67   1.60   1.61      7000
2013-02-01    1.70   1.74   1.69   1.69      23800
2013-01-31    1.74   1.77   1.70   1.71      16100
2013-01-30    1.77   1.84   1.72   1.74      25200
2013-01-29    1.75   1.76   1.72   1.76      17000
2013-01-28    1.71   1.72   1.70   1.70      30100
2013-01-25    1.80   1.80   1.70   1.74      23784
2013-01-24    1.77   1.82   1.73   1.76      11200
2013-01-23    1.77   1.86   1.75   1.80      47900
2013-01-22    1.75   1.75   1.65   1.70      16900
2013-01-10    1.67   1.71   1.65   1.67      13300
2013-01-09    1.67   1.76   1.65   1.66      17500








Previous symbol is CBAIX

Next symbol is CBAKCP