SEC Bans Short Selling
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.39 | 9.48 | 8.51 | 7.52 | |
| Median Moving Average | 11.25 | 9.96 | 8.97 | 7.66 | |
| Simple Moving Average | 11.25 | 9.97 | 9.01 | 7.74 | |
| Triangular Moving Average | 11.29 | 10.23 | 9.03 | 7.77 |
Colony Bankcorp Inc is traded on the NSD (NASDAQ) using the symbol CBAN
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for CBAN was 33.30 on the 6th of June 2005. It has been 1274 days since the historical high price.
The lowest price was 6.00 on the 19th of October 2000. It has been 2965 days since that low price.
The largest volume day was the 30th of June 2006 when 645,100 shares were traded. It has been 885 days since that big volume day.
The lowest volume day was the 8th of April 1998 when only 0 shares changed hands. That was 3890 days ago.
What Google thinks of Colony Bankcorp Inc
- Today's Surgicenter
- Today's Surgicenter delivers the highest caliber editorial content written by a team of editors who know what information and analysis the outpatient community needs.
Seasonality Analysis of CBAN
Historical data for CBAN
Colony Bankcorp Inc at ValueWiki
No Pattern Matches for CBAN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBAN
Stocks with Negative Correlation to CBAN
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 7.04 7.04 7.04 7.04 0
2008-12-02 6.50 7.04 6.07 7.04 1500
2008-12-01 7.02 7.02 6.23 6.88 5000
2008-11-28 7.70 7.70 7.70 7.70 0
2008-11-26 7.70 7.70 7.70 7.70 0
2008-11-25 7.70 7.70 7.70 7.70 100
2008-11-24 6.75 7.72 6.65 7.72 600
2008-11-21 8.40 8.40 6.78 7.91 7000
2008-11-20 8.16 8.69 8.16 8.24 6200
2008-11-19 8.48 8.51 8.31 8.31 2800
2008-11-18 9.17 9.17 8.18 8.18 2500
2008-11-17 8.17 8.90 8.17 8.90 1800
2008-11-14 8.57 8.57 8.57 8.57 0
2008-11-13 8.60 8.75 8.28 8.57 7500
2008-11-12 9.00 9.00 8.60 8.99 13100
Previous symbol is CBAMX
Next symbol is CBAO