CBB - Cincinnati Bell Inc
Twittering - Tweeting - Chatting about CBB Cincinnati Bell Inc




wallstreetlive: 4 Charts to watch this week, $EGY $CBB $RWM $CT http://t.co/Bd2nMhYg
· Reply · View Tweet

TSXStock: Where is the #volume coming from $NVA $SXC $CBB.UN $BNG $ATH $TKO $TXG $R $ARF http://t.co/IhT65MVq
· Reply · View Tweet

TSXStock: Where is the #volume coming from $EE $JAG $CBB.UN $RY $LSA $BAM.A $TXG $SWY $ARF http://t.co/IhT65MVq
· Reply · View Tweet

TSXStock: Is it time to #buy or #sell. Check out the recent trades $SDF.UN $ETX $CBB.UN $BNG $ECO $JAG $SWI $KAT $WFS http://t.co/IhT65MVq
· Reply · View Tweet

TSXStock: Check out the level 2 #trade activity $RYL $SMX $CBB.UN $AC.B $DOE $TKO $TXG $PHS.U $WFS http://t.co/IhT65MVq
· Reply · View Tweet

Date - Time Alert
2011-12-28 14:30:00 Price (3.05) Moves Below Moving Average of 3.05
2011-12-15 09:30:00 Price (2.98) Rises Above Moving Average of 2.95
2011-11-10 09:30:00 Price (3.11) Moves Below Moving Average of 3.13
2011-11-07 14:00:00 Price (3.13) Rises Above Moving Average of 3.11
2011-11-07 12:00:00 Price (3.1) Moves Below Moving Average of 3.11
2011-10-26 14:00:00 Price (3.01) Rises Above Moving Average of 3
2011-10-25 14:00:00 Price (3) Moves Below Moving Average of 3
2011-10-20 15:00:00 Price (3.01) Rises Above Moving Average of 3
2011-10-19 13:30:00 Price (3) Moves Below Moving Average of 3.01
2011-10-18 15:00:00 Price (3.02) Rises Above Moving Average of 3.02
2011-10-13 09:30:00 Price (3.01) Moves Below Moving Average of 3.06
2011-10-12 13:00:00 Price (3.06) Rises Above Moving Average of 3.06
2011-10-12 10:00:00 Price (3.06) Rises Above Moving Average of 3.06
2011-09-29 13:30:00 Price (3.13) Moves Below Moving Average of 3.17
2011-09-29 11:30:00 Price (3.17) Rises Above Moving Average of 3.16
2011-09-27 15:00:00 Price (3.15) Moves Below Moving Average of 3.16
2011-09-27 12:00:00 Price (3.19) Rises Above Moving Average of 3.16
2011-09-27 11:00:00 Price (3.15) Moves Below Moving Average of 3.16
2011-09-26 15:00:00 Price (3.17) Rises Above Moving Average of 3.15
2011-09-26 12:30:00 Price (3.14) Moves Below Moving Average of 3.15
2011-09-26 11:30:00 Price (3.17) Rises Above Moving Average of 3.15
2011-09-26 10:00:00 Price (3.15) Rises Above Moving Average of 3.15
2011-09-21 14:30:00 Price (3.16) Moves Below Moving Average of 3.18
2011-09-21 13:30:00 Price (3.19) Rises Above Moving Average of 3.18
2011-09-20 16:00:00 Price (3.16) Moves Below Moving Average of 3.19
2011-09-19 15:00:00 Price (3.22) Rises Above Moving Average of 3.18
2011-09-19 13:30:00 Price (3.18) Rises Above Moving Average of 3.18
2011-09-19 12:30:00 Price (3.17) Moves Below Moving Average of 3.18
2011-09-13 12:30:00 Price (3.16) Rises Above Moving Average of 3.14
2011-09-08 13:30:00 Price (3.15) Moves Below Moving Average of 3.17
2011-09-08 11:30:00 Price (3.18) Rises Above Moving Average of 3.17
2011-09-02 11:30:00 Price (3.16) Moves Below Moving Average of 3.17
2011-08-26 10:30:00 Price (3.11) Rises Above Moving Average of 3.09
2011-08-26 09:30:00 Price (3.08) Moves Below Moving Average of 3.09
2011-08-23 12:30:00 Price (3.13) Rises Above Moving Average of 3.12
2011-08-22 13:00:00 Price (3.15) Rises Above Moving Average of 3.14
2011-08-18 12:30:00 Price (3.16) Moves Below Moving Average of 3.2
2011-08-18 11:00:00 Price (3.21) Rises Above Moving Average of 3.2
2011-08-18 09:30:00 Price (3.2) Moves Below Moving Average of 3.21
2011-08-16 15:30:00 Price (3.22) Rises Above Moving Average of 3.22
2011-08-04 10:30:00 Price (3.45) Rises Above Moving Average of 3.44
2011-08-03 16:00:00 Price (3.47) Rises Above Moving Average of 3.43
2011-08-02 14:00:00 Price (3.42) Moves Below Moving Average of 3.42
2011-07-14 13:30:00 Price (3.25) Rises Above Moving Average of 3.25
2011-07-14 12:30:00 Price (3.24) Moves Below Moving Average of 3.25
2011-07-13 10:30:00 Price (3.24) Rises Above Moving Average of 3.23
2011-07-12 15:30:00 Price (3.22) Moves Below Moving Average of 3.23
2011-06-16 10:30:00 Price (2.98) Rises Above Moving Average of 2.96
2011-06-15 12:30:00 Price (2.96) Moves Below Moving Average of 2.97
2011-06-14 16:00:00 Price (2.98) Rises Above Moving Average of 2.97
2011-06-14 14:30:00 Price (2.97) Rises Above Moving Average of 2.97
2011-06-01 12:00:00 Price (3.08) Moves Below Moving Average of 3.11
2011-05-31 13:30:00 Price (3.12) Rises Above Moving Average of 3.12
2011-05-19 12:00:00 Price (3.11) Rises Above Moving Average of 3.11
2011-05-19 11:00:00 Price (3.1) Moves Below Moving Average of 3.1
2011-04-27 09:30:00 Price (2.8) Rises Above Moving Average of 2.72
2011-04-25 09:30:00 Price (2.74) Rises Above Moving Average of 2.72
2011-04-20 13:00:00 Price (2.71) Moves Below Moving Average of 2.73
2011-04-19 12:00:00 Price (2.72) Rises Above Moving Average of 2.72
2011-04-18 09:30:00 Price (2.68) Moves Below Moving Average of 2.7
2011-04-15 15:30:00 Price (2.71) Rises Above Moving Average of 2.7
2011-04-15 14:00:00 Price (2.7) Moves Below Moving Average of 2.7
2011-04-14 13:30:00 Price (2.72) Rises Above Moving Average of 2.69
2011-04-12 15:30:00 Price (2.69) Moves Below Moving Average of 2.7
2011-04-12 13:00:00 Price (2.69) Moves Below Moving Average of 2.69
2011-03-30 15:30:00 Price (2.58) Rises Above Moving Average of 2.58
2011-03-30 11:00:00 Price (2.56) Moves Below Moving Average of 2.57
2011-03-30 10:00:00 Price (2.59) Rises Above Moving Average of 2.57
2011-03-28 14:00:00 Price (2.57) Moves Below Moving Average of 2.57
2011-03-22 14:00:00 Price (2.54) Moves Below Moving Average of 2.55
2011-03-15 09:30:00 Price (2.55) Moves Below Moving Average of 2.56
2011-03-14 09:30:00 Price (2.56) Rises Above Moving Average of 2.56
2011-02-16 09:30:00 Price (2.9) Moves Below Moving Average of 2.96
2011-01-26 10:00:00 Price (2.78) Rises Above Moving Average of 2.73
2011-01-14 15:00:00 Price (2.77) Moves Below Moving Average of 2.77
2011-01-14 09:30:00 Price (2.77) Rises Above Moving Average of 2.75
2011-01-13 15:30:00 Price (2.74) Moves Below Moving Average of 2.75
2011-01-12 16:00:00 Price (2.72) Moves Below Moving Average of 2.72
2011-01-11 16:00:00 Price (2.7) Rises Above Moving Average of 2.7
2011-01-11 12:00:00 Price (2.68) Moves Below Moving Average of 2.68
2011-01-10 14:00:00 Price (2.66) Moves Below Moving Average of 2.67
2010-12-27 10:30:00 Price (2.51) Rises Above Moving Average of 2.5
2010-12-15 11:00:00 Price (2.51) Moves Below Moving Average of 2.53
2010-12-14 15:30:00 Price (2.52) Moves Below Moving Average of 2.53
2010-12-01 12:00:00 Price (2.51) Rises Above Moving Average of 2.49
2010-11-16 09:30:00 Price (2.53) Moves Below Moving Average of 2.53
2010-11-03 12:00:00 Price (2.51) Rises Above Moving Average of 2.51
2010-11-03 11:00:00 Price (2.51) Moves Below Moving Average of 2.51
2010-11-03 09:30:00 Price (2.51) Rises Above Moving Average of 2.51
2010-10-15 10:00:00 Price (2.6) Moves Below Moving Average of 2.63
2010-10-14 13:00:00 Price (2.64) Rises Above Moving Average of 2.63
2010-10-14 09:30:00 Price (2.61) Moves Below Moving Average of 2.64
2010-10-13 14:30:00 Price (2.64) Rises Above Moving Average of 2.64
2010-09-29 10:00:00 Price (2.69) Moves Below Moving Average of 2.69
2010-09-28 16:00:00 Price (2.7) Rises Above Moving Average of 2.69
2010-09-27 11:00:00 Price (2.66) Moves Below Moving Average of 2.67
2010-09-07 10:00:00 Price (2.46) Moves Below Moving Average of 2.47
2010-09-03 09:30:00 Price (2.5) Rises Above Moving Average of 2.48
2010-08-11 09:30:00 Price (2.9) Moves Below Moving Average of 2.97
2010-08-10 14:00:00 Price (2.96) Moves Below Moving Average of 2.97
2010-08-06 13:30:00 Price (2.96) Moves Below Moving Average of 2.96
2010-08-04 10:00:00 Price (2.99) Rises Above Moving Average of 2.97
2010-08-03 12:30:00 Price (2.97) Moves Below Moving Average of 2.98
2010-08-03 10:00:00 Price (2.96) Moves Below Moving Average of 2.98
2010-08-02 15:00:00 Price (2.98) Rises Above Moving Average of 2.98
2010-08-02 11:00:00 Price (2.99) Rises Above Moving Average of 2.98
2010-08-02 09:30:00 Price (3.01) Rises Above Moving Average of 2.98
2010-07-28 12:00:00 Price (2.97) Moves Below Moving Average of 2.97
2010-07-28 10:00:00 Price (2.97) Rises Above Moving Average of 2.97
2010-07-27 14:30:00 Price (2.96) Moves Below Moving Average of 2.97
2010-07-26 10:30:00 Price (2.95) Moves Below Moving Average of 2.96
2010-07-23 13:30:00 Price (2.98) Rises Above Moving Average of 2.95
2010-07-21 14:30:00 Price (2.94) Moves Below Moving Average of 2.96
2010-07-21 09:30:00 Price (2.98) Rises Above Moving Average of 2.96
2010-07-20 09:30:00 Price (2.94) Moves Below Moving Average of 2.97
2010-07-19 13:00:00 Price (2.97) Rises Above Moving Average of 2.97
2010-07-16 13:30:00 Price (3) Rises Above Moving Average of 2.99
2010-07-16 10:00:00 Price (2.99) Moves Below Moving Average of 2.99
2010-07-12 14:00:00 Price (3) Rises Above Moving Average of 2.99
2010-07-12 11:00:00 Price (2.98) Moves Below Moving Average of 3
2010-07-09 10:30:00 Price (3.02) Rises Above Moving Average of 3.01
2010-06-29 11:30:00 Price (3.14) Rises Above Moving Average of 3.13
2010-06-29 10:00:00 Price (3.07) Moves Below Moving Average of 3.13
2010-06-28 09:30:00 Price (3.24) Rises Above Moving Average of 3.15
2010-05-07 15:30:00 Price (3.38) Rises Above Moving Average of 3.35
2010-05-07 13:00:00 Price (3.34) Moves Below Moving Average of 3.35
2010-05-07 11:00:00 Price (3.37) Rises Above Moving Average of 3.35
2010-05-06 15:00:00 Price (3.32) Moves Below Moving Average of 3.34
2010-05-06 09:30:00 Price (3.34) Rises Above Moving Average of 3.33
2010-05-05 13:30:00 Price (3.34) Rises Above Moving Average of 3.33
2010-05-05 12:30:00 Price (3.33) Moves Below Moving Average of 3.33
2010-04-23 09:30:00 Price (3.31) Moves Below Moving Average of 3.32
2010-04-22 15:00:00 Price (3.32) Rises Above Moving Average of 3.32
2010-04-21 11:00:00 Price (3.35) Rises Above Moving Average of 3.34
2010-04-12 12:00:00 Price (3.36) Moves Below Moving Average of 3.36
2010-04-09 14:30:00 Price (3.37) Rises Above Moving Average of 3.35
2010-04-09 11:00:00 Price (3.36) Rises Above Moving Average of 3.35
2010-04-08 09:30:00 Price (3.31) Moves Below Moving Average of 3.34
2010-04-07 10:30:00 Price (3.32) Moves Below Moving Average of 3.33
2010-03-19 12:00:00 Price (3.27) Rises Above Moving Average of 3.27
2010-03-19 10:30:00 Price (3.26) Moves Below Moving Average of 3.27
2010-03-19 09:30:00 Price (3.27) Rises Above Moving Average of 3.27
2010-03-04 09:30:00 Price (3.09) Moves Below Moving Average of 3.35
2009-08-28 11:00:00 Price (3.34) Rises Above Moving Average of 3.34
2009-08-28 09:30:00 Price (3.34) Rises Above Moving Average of 3.33
2009-08-26 10:30:00 Price (3.3) Moves Below Moving Average of 3.31
2009-07-17 13:30:00 Price (2.86) Rises Above Moving Average of 2.82
2009-07-01 13:30:00 Price (2.9) Rises Above Moving Average of 2.9
2009-07-01 12:30:00 Price (2.88) Moves Below Moving Average of 2.9
2009-06-29 15:30:00 Price (2.89) Moves Below Moving Average of 2.9
2009-06-29 14:00:00 Price (2.9) Moves Below Moving Average of 2.9
2009-06-26 14:00:00 Price (2.89) Moves Below Moving Average of 2.89
2009-05-29 15:30:00 Price (2.65) Rises Above Moving Average of 2.64
2009-05-28 16:00:00 Price (2.62) Moves Below Moving Average of 2.64
2009-05-28 14:30:00 Price (2.64) Rises Above Moving Average of 2.64
2009-05-12 12:00:00 Price (2.76) Rises Above Moving Average of 2.76
2009-05-11 16:00:00 Price (2.74) Moves Below Moving Average of 2.76
2009-05-11 12:00:00 Price (2.77) Rises Above Moving Average of 2.76
2009-05-05 10:30:00 Price (2.65) Moves Below Moving Average of 2.77
2009-04-27 15:00:00 Price (2.73) Rises Above Moving Average of 2.73
2009-04-27 14:00:00 Price (2.72) Moves Below Moving Average of 2.73
2009-04-23 13:30:00 Price (2.7) Rises Above Moving Average of 2.7
2009-02-23 15:00:00 Price (1.71) Moves Below Moving Average of 1.72
2009-02-05 09:30:00 Price (1.62) Rises Above Moving Average of 1.43
2009-01-26 13:00:00 Price (1.58) Moves Below Moving Average of 1.59
2009-01-07 13:00:00 Price (1.86) Rises Above Moving Average of 1.86
2009-01-07 11:30:00 Price (1.86) Rises Above Moving Average of 1.86
2009-01-07 10:30:00 Price (1.83) Moves Below Moving Average of 1.86
2008-12-22 15:00:00 Price (1.76) Moves Below Moving Average of 1.76
2008-12-11 16:00:00 Price (1.69) Moves Below Moving Average of 1.71
2008-12-05 15:00:00 Price (1.66) Rises Above Moving Average of 1.66
2008-11-10 09:30:00 Price (2.18) Rises Above Moving Average of 2.18
2008-11-07 09:30:00 Price (2.18) Rises Above Moving Average of 2.17
2008-11-06 15:00:00 Price (2.17) Moves Below Moving Average of 2.17
2008-11-06 10:30:00 Price (2.16) Moves Below Moving Average of 2.17


What Blogs are saying about Cincinnati Bell Inc
Cincinnati Bell Falls A Penny Short
Stocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
LG Axis, Samsung Gem, HTC Merge, and Motorola Milestone X for Alltel Wireless
Interesting summer job: Coalition for Buzzards Bay
BlackBerry PlayBook Tablet Pricing, Best Buy Release and Pre-Order Details
Coffee Berry Borer & Global Climate Change
Stock Picks for Tuesday February 15

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.08 0.83 0.51 0.41
Median Moving Average 1.17 0.90 0.39 0.68
Simple Moving Average 1.17 0.90 0.39 0.69
Triangular Moving Average 1.32 1.11 0.43 0.70


Cincinnati Bell Inc is traded on the NYE (NYSE) using the symbol CBB

Industry: TELECOMMUNICATIONS - Telecom Services - Domestic Sub Industry Specific Industry

The historical high for CBB was 40.50 on the 10th of January 2000. It has been 4388 days since the historical high price.

The lowest price was 0.05 on the 31st of August 2011. It has been 137 days since that low price.

The largest volume day was the 21st of May 2002 when 25,845,900 shares were traded. It has been 3526 days since that big volume day.

The lowest volume day was the 29th of March 1984 when only 0 shares changed hands. That was 10153 days ago.

What Google thinks of Cincinnati Bell Inc

Seasonality Analysis of CBB

Historical data for CBB

Cincinnati Bell Inc at ValueWiki
No Pattern Matches for CBB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBB
Stocks with Negative Correlation to CBB


Closing Prices over the past 15 trading days

CBB chart



Date                Open    High    Low    Close
2012-02-10    0.07   0.07   0.07   0.07      0
2012-02-09    0.07   0.07   0.07   0.07      0
2012-02-08    0.07   0.07   0.07   0.07      0
2012-02-07    0.07   0.07   0.07   0.07      6500
2012-02-06    0.07   0.07   0.07   0.07      0
2012-02-03    0.07   0.07   0.07   0.07      0
2012-02-02    3.54   3.72   3.50   3.70      3480500
2012-02-01    3.47   3.59   3.46   3.53      2322300
2012-01-31    0.07   0.07   0.07   0.07      0
2012-01-30    0.07   0.07   0.07   0.07      0
2012-01-27    0.07   0.07   0.07   0.07      133
2012-01-26    3.57   3.57   3.40   3.43      1027800
2012-01-25    0.07   0.07   0.07   0.07      0
2012-01-24    0.07   0.07   0.07   0.07      0
2012-01-23    0.07   0.07   0.07   0.07      0








Previous symbol is CBAZX

Next symbol is CBB+B