| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 5.63 | 4.01 | 3.37 | 2.32 | |
| Median Moving Average | 8.04 | 4.30 | 3.90 | 2.66 | |
| Simple Moving Average | 7.98 | 4.21 | 3.78 | 2.55 | |
| Triangular Moving Average | 7.23 | 4.42 | 3.92 | 2.47 |
Columbia Bancorp Oregon is traded on the NSD (NASDAQ) using the symbol CBBO
Industry: BANKING Regional Pacific Banks
The historical high for CBBO was 28.05 on the 16th of November 2006. It has been 746 days since the historical high price.
The lowest price was 2.07 on the 26th of November 2008. It has been 5 days since that low price.
The largest volume day was the 22nd of June 2007 when 997,500 shares were traded. It has been 528 days since that big volume day.
The lowest volume day was the 24th of December 1998 when only 0 shares changed hands. That was 3630 days ago.
What Google thinks of Columbia Bancorp Oregon
- Power Electronics Technology
- Power Electronics Technology magazine has delivered timely information to professionals in the power electronics industry for more than 25 years. No other magazine has the industry knowledge, insight, and following that this magazine boasts. Thousands of electronics design engineers and managers subscribe to Power Electronics Technology every month for the information to keep them up-to-date in this dynamic industry.
Seasonality Analysis of CBBO
Historical data for CBBO
Columbia Bancorp Oregon at ValueWiki
No Pattern Matches for CBBO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBBO
Stocks with Negative Correlation to CBBO
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 2.15 2.33 2.15 2.26 3200
2008-12-02 2.33 2.45 2.00 2.20 23100
2008-12-01 2.06 2.17 1.98 1.99 53700
2008-11-28 2.08 2.42 2.08 2.24 3100
2008-11-26 2.21 2.42 2.07 2.07 21900
2008-11-25 2.84 2.84 2.02 2.23 8900
2008-11-24 2.51 2.70 2.43 2.50 31000
2008-11-21 2.98 2.98 2.38 2.68 29200
2008-11-20 3.03 3.08 2.98 2.98 15200
2008-11-19 3.71 3.71 3.03 3.03 19900
2008-11-18 4.00 4.00 3.50 3.60 24000
2008-11-17 4.00 4.00 3.99 4.00 4700
2008-11-14 3.69 3.69 3.69 3.69 2000
2008-11-13 3.55 4.00 3.51 3.59 13300
2008-11-12 3.53 3.69 3.50 3.50 7900
Previous symbol is CBBKX
Next symbol is CBBRX