CBC1A - Capitol Trust I 8.50% Cumulative Trust Preferred Securities

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CBC1A Capitol Trust I 8.50% Cumulative Trust Preferred Securities






What Blogs are saying about Capitol Trust I 8.50% Cumulative Trust Preferred Securities
Positive Seasonal Pattern Stocks on Tuesday the 18th of August 2009
Positive Seasonal Pattern Stocks on Sunday the 3rd of May 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 10.31 10.34 10.43 10.38
Median Moving Average 10.31 10.30 10.38 10.40
Simple Moving Average 10.31 10.30 10.38 10.40
Triangular Moving Average 10.28 10.28 10.44 10.39


Capitol Trust I 8.50% Cumulative Trust Preferred Securities is traded on the NYE () using the symbol CBC1A

Industry: Main Industry Sub Industry Specific Industry

The historical high for CBC1A was 10.80 on the 20th of May 2005. It has been 1765 days since the historical high price.

The lowest price was 10.03 on the 13th of December 2005. It has been 1558 days since that low price.

The largest volume day was the 19th of July 2005 when 10,800 shares were traded. It has been 1705 days since that big volume day.

The lowest volume day was the 25th of April 2005 when only 100 shares changed hands. That was 1790 days ago.

What Google thinks of Capitol Trust I 8.50% Cumulative Trust Preferred Securities

Seasonality Analysis of CBC1A

Historical data for CBC1A

Capitol Trust I 8.50% Cumulative Trust Preferred Securities at ValueWiki
No Pattern Matches for CBC1A

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBC1A
Stocks with Negative Correlation to CBC1A


Closing Prices over the past 15 trading days

CBC1A chart



Date                Open    High    Low    Close
2006-08-09    10.25   10.45   10.25   10.45      300
2006-08-08    10.40   10.40   10.23   10.23      3000
2006-08-04    10.40   10.40   10.40   10.40      200
2006-08-02    10.40   10.40   10.40   10.40      100
2006-08-01    10.23   10.40   10.23   10.40      1000
2006-07-28    10.22   10.22   10.22   10.22      900
2006-07-25    10.50   10.50   10.50   10.50      1000
2006-07-24    10.65   10.65   10.50   10.50      500
2006-07-21    10.50   10.50   10.50   10.50      900
2006-07-20    10.40   10.40   10.40   10.40      400
2006-07-19    10.37   10.37   10.22   10.22      2400
2006-07-17    10.37   10.62   10.37   10.62      1200
2006-07-13    10.35   10.61   10.30   10.30      3800
2006-07-12    10.45   10.45   10.45   10.45      600
2006-07-11    10.61   10.61   10.61   10.61      500








Previous symbol is CBC.P.A

Next symbol is CBCAX