| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 26.14 | 26.45 | 26.78 | 27.14 | |
| Median Moving Average | 26.10 | 26.14 | 26.59 | 26.97 | |
| Simple Moving Average | 26.12 | 26.17 | 26.63 | 27.01 | |
| Triangular Moving Average | 25.83 | 26.21 | 26.64 | 27.07 |
Citizens Banking Corp. is traded on the NSD () using the symbol CBCF
Industry: Main Industry Sub Industry Specific Industry
The historical high for CBCF was 39.75 on the 15th of April 1999. It has been 3518 days since the historical high price.
The lowest price was 5.42 on the 4th of November 1987. It has been 7698 days since that low price.
The largest volume day was the 28th of June 2002 when 1,280,900 shares were traded. It has been 2348 days since that big volume day.
The lowest volume day was the 24th of June 1985 when only 0 shares changed hands. That was 8561 days ago.
What Google thinks of Citizens Banking Corp.
- Search Security Channel
- Channel pros in the security marketplace can find the technical advice and guidance they need in Search Security Channel. Learn more about the topics you care about most including network security, security management and integration, threats and countermeasures and identity management. Sign up for news alerts, technical tips and trends, real-world channel expertise and more via free email newsletters, white papers and webcasts -- all dedicated to the security channel industry.
Seasonality Analysis of CBCF
Historical data for CBCF
Citizens Banking Corp. at ValueWiki
No Pattern Matches for CBCF
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBCF
Stocks with Negative Correlation to CBCF
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-12-29 27.31 27.42 26.30 26.50 948600
2006-12-28 27.93 27.96 27.30 27.46 355300
2006-12-27 27.48 28.06 27.48 28.06 278900
2006-12-26 26.86 27.50 26.69 27.50 98900
2006-12-22 26.99 27.06 26.90 26.95 143700
2006-12-21 26.73 27.04 26.50 27.04 175700
2006-12-20 26.70 26.91 26.33 26.80 90600
2006-12-19 26.34 26.83 26.19 26.61 182500
2006-12-18 26.68 26.95 26.29 26.39 112100
2006-12-15 26.79 26.96 26.70 26.78 298100
2006-12-14 26.67 27.04 26.59 26.70 160400
2006-12-13 26.89 26.89 26.46 26.72 162300
2006-12-12 26.33 26.72 26.20 26.72 86600
2006-12-11 26.10 26.46 26.10 26.31 63700
2006-12-08 26.13 26.26 25.95 26.12 181300
Previous symbol is CBCEX
Next symbol is CBCI