What Blogs are saying about Companhia Brasileira De DistribuicaoStabbing victim found wandering streets
Inbound
Fita Azul - Por que o Flamengo não foi Premiado?
OzHadou 2009 Report
Kurilpa Joins Brisbane?s Bridge Collection
US Commercial Real Estate Index Down 21.5% From Peak
365: Rozelle
Real Estate Progress
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
63.91 |
67.75 |
67.82 |
68.52 |
|
| Median Moving Average |
57.89 |
67.08 |
67.65 |
68.86 |
|
| Simple Moving Average |
57.96 |
67.06 |
67.53 |
68.68 |
|
| Triangular Moving Average |
60.11 |
67.84 |
66.77 |
68.97 |
|
Companhia Brasileira De Distribuicao is traded on the NYE (NYSE) using the symbol CBD
Industry: Services Services/Grocery Stores Specific Industry
The historical high for CBD was 77.74 on the 14th of January 2010. It has been 63 days since the historical high price.
The lowest price was 0.09 on the 3rd of July 2009. It has been 258 days since that low price.
The largest volume day was the 18th of January 2010 when 33,219,700 shares were traded. It has been 59 days since that big volume day.
The lowest volume day was the 9th of August 1999 when only 0 shares changed hands. That was 3874 days ago.
What Google thinks of
Companhia Brasileira De DistribuicaoSeasonality Analysis of CBDHistorical data for CBDCompanhia Brasileira De Distribuicao at ValueWikiNo Pattern Matches for CBD
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBDStocks with Negative Correlation to CBD
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 67.88 68.17 66.91 67.04 126900
2010-03-17 68.96 68.96 68.26 68.59 262200
2010-03-16 69.12 69.54 67.60 67.98 300300
2010-03-15 68.88 69.23 68.07 68.70 107700
2010-03-12 70.24 70.78 69.50 69.85 314900
2010-03-11 69.51 69.93 69.00 69.78 281700
2010-03-10 69.28 69.80 69.10 69.55 208200
2010-03-09 66.86 68.80 66.86 68.34 235600
2010-03-08 69.40 69.42 67.50 67.91 370200
2010-03-05 70.64 71.15 68.62 69.06 368300
2010-03-04 71.84 71.93 69.44 69.60 236500
2010-03-03 71.58 72.89 71.31 72.08 283100
2010-03-02 71.03 71.51 70.46 70.64 285500
2010-03-01 69.37 69.91 68.77 68.79 151700
2010-02-26 68.68 68.89 67.23 68.46 158300
Previous symbol is
CBCZNext symbol is
CBD.A
