CBE - Cooper Industries Plc.
Twittering - Tweeting - Chatting about CBE Cooper Industries Plc.




ForTraders: #Cooper Industries plc : Cooper B-Line Completes Offering With New Perforated and Solid Cable Tray Options http://t.co/j9IesxHt4p $CBE
· Reply · View Tweet

Date - Time Alert
2012-11-30 16:00:00 Price (76.88) Moves Below Moving Average of 77.52
2012-11-16 11:30:00 Price (76.15) Rises Above Moving Average of 76.07
2012-11-15 11:00:00 Price (75.75) Moves Below Moving Average of 75.9
2012-11-14 15:30:00 Price (75.84) Moves Below Moving Average of 75.84
2012-10-31 09:30:00 Price (75.46) Rises Above Moving Average of 73.83
2012-10-23 09:30:00 Price (73.57) Moves Below Moving Average of 74.17
2012-10-02 09:30:00 Price (74.87) Rises Above Moving Average of 62.28
2012-05-04 09:30:00 Price (62.06) Moves Below Moving Average of 62.22
2012-04-20 11:30:00 Price (62.28) Rises Above Moving Average of 62.19
2012-04-19 11:30:00 Price (62.11) Moves Below Moving Average of 62.25
2012-04-19 10:30:00 Price (62.29) Rises Above Moving Average of 62.25
2012-04-18 10:30:00 Price (62.39) Rises Above Moving Average of 62.29
2012-04-18 09:30:00 Price (62.02) Moves Below Moving Average of 62.3
2012-04-17 11:30:00 Price (62.49) Rises Above Moving Average of 62.35
2012-04-05 09:30:00 Price (62.99) Moves Below Moving Average of 63.41
2012-03-29 09:30:00 Price (62.64) Moves Below Moving Average of 62.73
2012-03-28 15:30:00 Price (62.74) Rises Above Moving Average of 62.7
2012-03-28 11:00:00 Price (62.49) Moves Below Moving Average of 62.55
2012-03-12 09:30:00 Price (60.58) Rises Above Moving Average of 60.37
2012-03-08 15:00:00 Price (60.45) Rises Above Moving Average of 60.38
2012-03-08 14:00:00 Price (60.34) Moves Below Moving Average of 60.39
2012-03-08 11:00:00 Price (60.47) Rises Above Moving Average of 60.4
2012-03-02 10:30:00 Price (60.62) Moves Below Moving Average of 60.68
2012-02-29 09:30:00 Price (61.57) Rises Above Moving Average of 60.56
2012-02-23 09:30:00 Price (60.58) Moves Below Moving Average of 60.81
2012-02-22 12:00:00 Price (60.71) Moves Below Moving Average of 60.78
2012-02-21 16:00:00 Price (60.78) Rises Above Moving Average of 60.74
2012-02-21 14:30:00 Price (60.67) Moves Below Moving Average of 60.73
2012-02-21 09:30:00 Price (60.91) Rises Above Moving Average of 60.66
2012-02-20 14:30:00 Price (60.63) Moves Below Moving Average of 60.63
2012-02-16 11:00:00 Price (60.22) Moves Below Moving Average of 60.4
2012-02-15 14:00:00 Price (60.26) Moves Below Moving Average of 60.35
2012-02-14 14:30:00 Price (60.29) Moves Below Moving Average of 60.3
2012-02-14 13:00:00 Price (60.24) Moves Below Moving Average of 60.29
2012-02-13 09:30:00 Price (60.36) Rises Above Moving Average of 60.2
2012-02-10 13:00:00 Price (60.08) Moves Below Moving Average of 60.13
2012-02-10 11:00:00 Price (60.39) Rises Above Moving Average of 60.1
2012-01-06 16:00:00 Price (53.71) Moves Below Moving Average of 53.81
2012-01-05 11:30:00 Price (53.79) Rises Above Moving Average of 53.61
2012-01-05 09:30:00 Price (53.5) Moves Below Moving Average of 53.6
2011-12-22 14:00:00 Price (54.06) Rises Above Moving Average of 53.95
2011-12-12 09:30:00 Price (53.89) Moves Below Moving Average of 54.08
2011-12-09 09:30:00 Price (54.16) Rises Above Moving Average of 54.01
2011-12-08 15:30:00 Price (53.98) Moves Below Moving Average of 54.01
2011-12-01 09:30:00 Price (55.24) Rises Above Moving Average of 53.59
2011-11-29 11:00:00 Price (53.56) Moves Below Moving Average of 53.63
2011-11-28 15:00:00 Price (53.62) Moves Below Moving Average of 53.63
2011-11-22 11:30:00 Price (53.4) Moves Below Moving Average of 53.52
2011-11-21 15:30:00 Price (53.64) Rises Above Moving Average of 53.53
2011-11-21 14:00:00 Price (53.54) Moves Below Moving Average of 53.55
2011-11-21 09:30:00 Price (54.48) Rises Above Moving Average of 53.59
2011-11-16 13:30:00 Price (53.87) Rises Above Moving Average of 53.86
2011-11-16 12:00:00 Price (53.79) Moves Below Moving Average of 53.85
2011-11-16 10:30:00 Price (53.88) Rises Above Moving Average of 53.83
2011-11-16 09:30:00 Price (53.4) Moves Below Moving Average of 53.82
2011-11-15 13:00:00 Price (53.83) Rises Above Moving Average of 53.79
2011-11-15 11:30:00 Price (53.69) Moves Below Moving Average of 53.78
2011-11-15 10:00:00 Price (53.7) Moves Below Moving Average of 53.77
2011-11-01 09:30:00 Price (50.6) Moves Below Moving Average of 52.07
2011-10-05 12:30:00 Price (46.65) Moves Below Moving Average of 46.78
2011-10-05 11:00:00 Price (46.8) Rises Above Moving Average of 46.79
2011-09-30 14:00:00 Price (46.79) Moves Below Moving Average of 47.01
2011-09-26 11:00:00 Price (46.18) Rises Above Moving Average of 46.09
2011-09-21 15:30:00 Price (46.06) Moves Below Moving Average of 46.26
2011-09-12 15:30:00 Price (44.8) Rises Above Moving Average of 44.58
2011-09-12 11:30:00 Price (44.64) Rises Above Moving Average of 44.52
2011-09-09 16:00:00 Price (44.61) Rises Above Moving Average of 44.49
2011-09-09 15:00:00 Price (44.24) Moves Below Moving Average of 44.47
2011-09-02 09:30:00 Price (45.24) Moves Below Moving Average of 45.43
2011-08-29 14:00:00 Price (45.54) Rises Above Moving Average of 45.54
2011-07-11 12:30:00 Price (60.03) Moves Below Moving Average of 60.11
2011-07-01 09:30:00 Price (59.65) Moves Below Moving Average of 59.66
2011-06-30 13:30:00 Price (59.76) Rises Above Moving Average of 59.69
2011-06-22 13:00:00 Price (60.68) Moves Below Moving Average of 60.72
2011-06-22 11:30:00 Price (60.82) Rises Above Moving Average of 60.74
2011-06-22 10:30:00 Price (60.62) Moves Below Moving Average of 60.75
2011-06-21 10:00:00 Price (60.83) Rises Above Moving Average of 60.83
2011-06-01 12:30:00 Price (62.13) Moves Below Moving Average of 62.24
2011-05-31 13:30:00 Price (62.39) Rises Above Moving Average of 62.33
2011-05-31 09:30:00 Price (62.55) Rises Above Moving Average of 62.39
2011-05-02 11:30:00 Price (66.08) Moves Below Moving Average of 66.2
2011-05-02 09:30:00 Price (66.36) Rises Above Moving Average of 66.2
2011-04-21 10:30:00 Price (66.63) Moves Below Moving Average of 66.87
2011-04-21 09:30:00 Price (67.06) Rises Above Moving Average of 66.85
2011-04-20 12:00:00 Price (66.87) Rises Above Moving Average of 66.74
2011-04-18 09:30:00 Price (66.29) Moves Below Moving Average of 66.61
2011-04-14 15:30:00 Price (66.5) Rises Above Moving Average of 66.44
2011-04-14 09:30:00 Price (65.96) Moves Below Moving Average of 66.34
2011-04-13 15:00:00 Price (66.51) Rises Above Moving Average of 66.31
2011-04-13 12:30:00 Price (66.24) Moves Below Moving Average of 66.25
2011-04-12 15:30:00 Price (66.09) Moves Below Moving Average of 66.15
2011-03-18 11:00:00 Price (62.96) Rises Above Moving Average of 62.89
2011-03-07 11:00:00 Price (64.23) Moves Below Moving Average of 64.37
2011-01-26 12:30:00 Price (60.3) Rises Above Moving Average of 60.09
2011-01-26 10:00:00 Price (59.96) Moves Below Moving Average of 60.06
2011-01-21 10:00:00 Price (59.78) Rises Above Moving Average of 59.65
2011-01-20 14:30:00 Price (59.59) Moves Below Moving Average of 59.62
2011-01-20 12:30:00 Price (59.77) Rises Above Moving Average of 59.6
2011-01-19 14:30:00 Price (59.4) Moves Below Moving Average of 59.57
2011-01-10 15:00:00 Price (58.7) Rises Above Moving Average of 58.67
2011-01-10 14:00:00 Price (58.54) Moves Below Moving Average of 58.67
2011-01-10 12:00:00 Price (58.67) Rises Above Moving Average of 58.66
2011-01-10 09:30:00 Price (58.28) Moves Below Moving Average of 58.67
2011-01-07 10:00:00 Price (58.65) Rises Above Moving Average of 58.64
2011-01-06 12:00:00 Price (58.36) Moves Below Moving Average of 58.61
2011-01-06 10:00:00 Price (58.75) Rises Above Moving Average of 58.59
2011-01-05 13:00:00 Price (58.5) Moves Below Moving Average of 58.57
2011-01-05 11:30:00 Price (58.7) Rises Above Moving Average of 58.56
2011-01-04 11:30:00 Price (58.32) Moves Below Moving Average of 58.51
2010-12-31 16:00:00 Price (58.29) Moves Below Moving Average of 58.34
2010-11-24 09:30:00 Price (53.01) Rises Above Moving Average of 52.9
2010-11-18 14:30:00 Price (52.85) Moves Below Moving Average of 52.94
2010-11-18 10:00:00 Price (53.01) Rises Above Moving Average of 52.92
2010-11-15 15:30:00 Price (52.85) Moves Below Moving Average of 53
2010-11-15 11:30:00 Price (53.12) Rises Above Moving Average of 53
2010-11-12 10:00:00 Price (52.99) Moves Below Moving Average of 53.05
2010-11-11 14:30:00 Price (53.22) Rises Above Moving Average of 53.02
2010-11-11 11:30:00 Price (52.34) Moves Below Moving Average of 53.01
2010-11-10 13:00:00 Price (52.94) Moves Below Moving Average of 52.97
2010-11-10 11:00:00 Price (52.96) Rises Above Moving Average of 52.93
2010-11-10 10:00:00 Price (52.88) Moves Below Moving Average of 52.91
2010-10-20 09:30:00 Price (49.55) Rises Above Moving Average of 49.52
2010-10-19 14:00:00 Price (49.25) Moves Below Moving Average of 49.49
2010-09-01 10:00:00 Price (42.82) Rises Above Moving Average of 42.54
2010-08-10 09:30:00 Price (45.99) Moves Below Moving Average of 45.99
2010-08-06 11:00:00 Price (45.74) Moves Below Moving Average of 45.81
2010-08-02 10:00:00 Price (45.91) Rises Above Moving Average of 45.72
2010-07-29 09:30:00 Price (45.93) Rises Above Moving Average of 45.7
2010-07-28 14:30:00 Price (45.62) Moves Below Moving Average of 45.67
2010-07-23 09:30:00 Price (44.79) Moves Below Moving Average of 45.1
2010-07-20 15:00:00 Price (45.11) Rises Above Moving Average of 44.9
2010-07-16 12:00:00 Price (45.08) Moves Below Moving Average of 45.09
2010-07-13 09:30:00 Price (45.65) Rises Above Moving Average of 45.41
2010-07-12 10:30:00 Price (45.5) Moves Below Moving Average of 45.67
2010-07-09 16:00:00 Price (45.81) Rises Above Moving Average of 45.73
2010-06-24 13:30:00 Price (47.74) Rises Above Moving Average of 47.67
2010-06-24 12:00:00 Price (47.78) Rises Above Moving Average of 47.67
2010-06-24 11:00:00 Price (47.4) Moves Below Moving Average of 47.68
2010-06-10 09:30:00 Price (46.92) Rises Above Moving Average of 46.55
2010-06-09 14:30:00 Price (46.65) Rises Above Moving Average of 46.59
2010-06-09 12:30:00 Price (46.62) Moves Below Moving Average of 46.62
2010-06-09 11:30:00 Price (46.96) Rises Above Moving Average of 46.65
2010-06-04 12:00:00 Price (47.22) Moves Below Moving Average of 47.29
2010-06-02 15:00:00 Price (47.56) Rises Above Moving Average of 47.32
2010-06-02 12:00:00 Price (47.38) Rises Above Moving Average of 47.37
2010-06-01 14:00:00 Price (47.28) Moves Below Moving Average of 47.38
2010-06-01 10:30:00 Price (47.64) Rises Above Moving Average of 47.34
2010-05-28 11:00:00 Price (47.2) Moves Below Moving Average of 47.32
2010-05-27 14:30:00 Price (47.46) Rises Above Moving Average of 47.34
2010-05-27 10:30:00 Price (47.39) Rises Above Moving Average of 47.39
2010-05-18 11:30:00 Price (49.18) Rises Above Moving Average of 49.18
2010-05-18 10:30:00 Price (49.04) Moves Below Moving Average of 49.2
2010-05-18 09:30:00 Price (49.5) Rises Above Moving Average of 49.22
2010-05-12 10:30:00 Price (49.44) Rises Above Moving Average of 49.29
2010-05-04 11:00:00 Price (49.72) Moves Below Moving Average of 49.87
2010-04-30 12:30:00 Price (49.49) Moves Below Moving Average of 49.62
2010-04-28 12:30:00 Price (49.38) Rises Above Moving Average of 49.32
2010-04-28 11:30:00 Price (49.27) Moves Below Moving Average of 49.3
2010-04-22 12:30:00 Price (48.78) Rises Above Moving Average of 48.68
2010-04-08 11:00:00 Price (47.54) Rises Above Moving Average of 47.51
2009-08-28 11:00:00 Price (33.18) Rises Above Moving Average of 33.07
2009-08-28 09:30:00 Price (33.16) Rises Above Moving Average of 33.1
2009-08-27 15:30:00 Price (33.06) Moves Below Moving Average of 33.12
2009-08-27 14:30:00 Price (33.25) Rises Above Moving Average of 33.15
2009-08-26 12:30:00 Price (33.33) Rises Above Moving Average of 33.29
2009-08-26 10:30:00 Price (33.44) Rises Above Moving Average of 33.32
2009-08-25 15:30:00 Price (33.36) Rises Above Moving Average of 33.33
2009-08-25 12:30:00 Price (33.35) Rises Above Moving Average of 33.33
2009-08-11 11:00:00 Price (33.38) Moves Below Moving Average of 33.46
2009-07-15 15:00:00 Price (30.38) Rises Above Moving Average of 30.32
2009-07-02 09:30:00 Price (31.4) Moves Below Moving Average of 31.5
2009-07-01 09:30:00 Price (32.03) Rises Above Moving Average of 31.7
2009-06-15 13:30:00 Price (32.5) Moves Below Moving Average of 33.39
2009-06-02 09:30:00 Price (34.47) Rises Above Moving Average of 33.48
2009-05-20 15:30:00 Price (33.52) Moves Below Moving Average of 33.93
2009-05-20 09:30:00 Price (34.04) Rises Above Moving Average of 33.85
2009-05-19 15:30:00 Price (33.77) Moves Below Moving Average of 33.83
2009-05-19 14:30:00 Price (33.97) Rises Above Moving Average of 33.81
2009-05-19 13:30:00 Price (33.73) Moves Below Moving Average of 33.8
2009-05-19 10:30:00 Price (33.79) Rises Above Moving Average of 33.75
2009-05-13 12:30:00 Price (33.4) Moves Below Moving Average of 33.5
2009-04-08 14:00:00 Price (25.86) Moves Below Moving Average of 25.94
2009-04-08 13:00:00 Price (25.95) Rises Above Moving Average of 25.92
2009-02-13 12:00:00 Price (27.21) Moves Below Moving Average of 27.25
2009-01-29 09:30:00 Price (28.4) Rises Above Moving Average of 28.23
2009-01-16 11:30:00 Price (28.61) Moves Below Moving Average of 28.75
2009-01-15 14:30:00 Price (28.81) Rises Above Moving Average of 28.68
2009-01-13 11:30:00 Price (28.83) Rises Above Moving Average of 28.78
2009-01-13 09:30:00 Price (28.84) Rises Above Moving Average of 28.8
2009-01-12 14:00:00 Price (28.7) Moves Below Moving Average of 28.82
2008-12-30 11:30:00 Price (28.35) Rises Above Moving Average of 28.09
2008-12-23 09:30:00 Price (28.15) Rises Above Moving Average of 27.66
2008-12-22 14:00:00 Price (27.51) Moves Below Moving Average of 27.57
2008-12-03 14:30:00 Price (24.86) Rises Above Moving Average of 24.21
2008-12-03 13:30:00 Price (23.96) Moves Below Moving Average of 24.22
2008-11-13 16:00:00 Price (28.34) Rises Above Moving Average of 27.97
2008-11-11 09:30:00 Price (27.73) Moves Below Moving Average of 28.05
2008-11-07 16:00:00 Price (28.57) Rises Above Moving Average of 28.27
2008-11-07 14:00:00 Price (28.38) Rises Above Moving Average of 28.32
2008-11-06 10:30:00 Price (28.32) Moves Below Moving Average of 28.63
2008-10-30 09:30:00 Price (29.38) Rises Above Moving Average of 28.82


What Blogs are saying about Cooper Industries Plc.
Lessons from the Corps: Engaging Employees in Energy Efficiency
BAFTA screenwriting resource
Make health screenings part of your New Yearâ??s resolutions
It Isn’t Annie Lennox’s OBE That Surprised Us, It Is The Fact She Thinks She’s A Renegade
Hated By The Daily Mail
Recent activities
Investing in smart grid technology

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 60.96 66.73 72.45 73.92
Median Moving Average 56.57 62.97 69.81 74.04
Simple Moving Average 56.58 63.00 69.80 74.07
Triangular Moving Average 55.21 62.29 70.94 74.17


Cooper Industries Plc. is traded on the NYE (NYSE) using the symbol CBE

Industry: CONGLOMERATES - Conglomerates Sub Industry Specific Industry

The historical high for CBE was 75.36 on the 5th of October 2012. It has been 8 days since the historical high price.

The lowest price was 0.20 on the 31st of May 2010. It has been 866 days since that low price.

The largest volume day was the 8th of September 2009 when 56,959,700 shares were traded. It has been 1131 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Cooper Industries Plc.

Seasonality Analysis of CBE

Historical data for CBE

Cooper Industries Plc. at ValueWiki
No Pattern Matches for CBE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBE
Stocks with Negative Correlation to CBE


Closing Prices over the past 15 trading days

CBE chart



Date                Open    High    Low    Close
2012-11-23    78.17   78.80   77.97   78.77      738200
2012-11-21    77.63   78.09   77.38   77.99      2754100
2012-11-20    76.99   78.02   76.87   77.78      1474000
2012-11-19    76.57   77.36   76.40   77.36      999700
2012-11-16    75.84   76.45   75.72   76.25      1786200
2012-11-15    75.82   76.34   75.48   75.75      1395400
2012-11-14    76.76   76.85   75.77   75.88      951200
2012-11-12    76.80   77.48   75.81   76.72      572000
2012-11-09    75.74   76.92   75.70   76.37      1553300
2012-11-08    76.64   76.82   76.09   76.16      2227600
2012-11-07    76.80   77.24   76.29   76.82      2030100
2012-11-06    77.58   77.82   77.43   77.53      1397700
2012-11-05    76.80   77.59   75.90   77.54      1374300
2012-11-02    77.09   77.35   76.38   76.49      1977300
2012-11-01    75.26   76.96   74.85   76.80      1856600








Previous symbol is CBDWX

Next symbol is CBE0