| Date - Time |
Alert |
|
| 2008-08-07 16:00:00 |
Price (2.58) Moves Below Moving Average of 2.7 |
|
| 2008-08-06 13:00:00 |
Price (2.68) Rises Above Moving Average of 2.65 |
|
| 2008-08-06 11:30:00 |
Price (2.64) Moves Below Moving Average of 2.65 |
|
| 2008-08-06 09:30:00 |
Price (2.71) Rises Above Moving Average of 2.64 |
|
| 2008-08-05 15:30:00 |
Price (2.64) Moves Below Moving Average of 2.64 |
|
| 2008-08-05 14:30:00 |
Price (2.64) Rises Above Moving Average of 2.64 |
|
| 2008-08-05 11:00:00 |
Price (2.6) Moves Below Moving Average of 2.63 |
|
What Blogs are saying about Cobra Bio ManufacturingPositive Seasonal Pattern Stocks on Friday the 14th of August 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
2.49 |
2.62 |
2.23 |
2.26 |
|
| Median Moving Average |
2.36 |
2.85 |
2.23 |
2.25 |
|
| Simple Moving Average |
2.34 |
2.84 |
2.22 |
2.26 |
|
| Triangular Moving Average |
2.36 |
2.97 |
2.22 |
2.26 |
|
Cobra Bio Manufacturing is traded on the NYE () using the symbol CBF
Industry: Main Industry Sub Industry Specific Industry
The historical high for CBF was 17.92 on the 15th of December 2006. It has been 1189 days since the historical high price.
The lowest price was 0.45 on the 28th of October 2008. It has been 506 days since that low price.
The largest volume day was the 16th of December 2009 when 3,922,802,500 shares were traded. It has been 92 days since that big volume day.
The lowest volume day was the 9th of June 2009 when only 0 shares changed hands. That was 282 days ago.
What Google thinks of
Cobra Bio ManufacturingSeasonality Analysis of CBFHistorical data for CBFCobra Bio Manufacturing at ValueWikiNo Pattern Matches for CBF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBFStocks with Negative Correlation to CBF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-02-12 2.25 2.25 2.25 2.25 0
2010-02-11 2.25 2.25 2.25 2.25 0
2010-02-10 2.25 2.25 2.25 2.25 0
2010-02-09 2.25 2.25 2.25 2.25 0
2010-02-08 2.25 2.25 2.25 2.25 0
2010-02-05 2.25 2.25 2.25 2.25 0
2010-02-04 2.25 2.32 2.25 2.32 559700
2010-02-03 2.25 2.25 2.25 2.25 0
2010-02-02 2.25 2.25 2.25 2.25 0
2010-02-01 2.25 2.25 2.25 2.25 0
2010-01-29 2.25 2.25 2.25 2.25 0
2010-01-28 2.25 2.25 2.25 2.25 0
2010-01-27 2.25 2.25 2.25 2.25 0
2010-01-26 2.25 2.25 2.13 2.13 1000000
2010-01-25 2.25 2.25 2.25 2.25 0
Previous symbol is
CBEYNext symbol is
CBF.UN
