| Date - Time | Alert | |
| 2008-11-28 10:00:00 | Price (4.73) Moves Below Moving Average of 4.73 | |
| 2008-11-26 14:30:00 | Price (4.85) Rises Above Moving Average of 4.83 | |
| 2008-11-11 09:30:00 | Price (4.64) Moves Below Moving Average of 6.03 | |
| 2008-11-07 11:30:00 | Price (5.68) Moves Below Moving Average of 6.07 | |
| 2008-11-07 09:30:00 | Price (6.97) Rises Above Moving Average of 6.06 | |
| 2008-11-06 10:00:00 | Price (5.94) Moves Below Moving Average of 6.08 | |
| 2008-11-04 11:30:00 | Price (6.09) Moves Below Moving Average of 6.1 | |
| 2008-10-30 14:30:00 | Price (6.35) Rises Above Moving Average of 6.31 | |
| 2008-10-30 11:30:00 | Price (6.31) Moves Below Moving Average of 6.35 | |
| 2008-09-29 09:30:00 | Price (13.07) Moves Below Moving Average of 13.56 | |
| 2008-09-26 15:30:00 | Price (13.66) Rises Above Moving Average of 13.57 |
Positive Seasonal Pattern Stocks on Wednesday the 19th of November 2008
Risk Management
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 12.90 | 8.44 | 5.10 | 4.07 | |
| Median Moving Average | 16.07 | 11.09 | 5.84 | 4.15 | |
| Simple Moving Average | 16.04 | 11.03 | 5.79 | 4.12 | |
| Triangular Moving Average | 17.35 | 11.27 | 5.81 | 4.28 |
Cb Richard Ellis Svcs is traded on the NYE (NYSE) using the symbol CBG
Industry: REAL ESTATE Property Management/Development Specific Industry
The historical high for CBG was 41.44 on the 19th of July 2007. It has been 501 days since the historical high price.
The lowest price was 3.46 on the 20th of November 2008. It has been 11 days since that low price.
The largest volume day was the 10th of June 2004 when 35,097,600 shares were traded. It has been 1635 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 26,400 shares changed hands. That was 1466 days ago.
What Google thinks of Cb Richard Ellis Svcs
- Retail Construction Magazine
- Created especially for executives at leading retail chains, architecture and design firms, general contractors and shopping center developers/owners/property managers. Retail Construction Magazine will keep you informed on the latest industry news and trends, products and services and other issues that affect your job.
Seasonality Analysis of CBG
Historical data for CBG
Cb Richard Ellis Svcs at ValueWiki
No Pattern Matches for CBG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBG
Stocks with Negative Correlation to CBG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 3.22 3.87 3.15 3.87 6039900
2008-12-02 3.02 3.44 3.00 3.40 7561800
2008-12-01 4.52 4.52 3.16 3.22 11972000
2008-11-28 5.06 5.10 4.46 4.56 2563500
2008-11-26 4.33 5.14 4.15 5.05 5091800
2008-11-25 5.19 5.19 4.00 4.49 9326400
2008-11-24 3.71 5.27 3.48 5.06 10761400
2008-11-21 3.62 3.95 3.25 3.49 7898600
2008-11-20 3.98 4.20 3.43 3.46 7432300
2008-11-19 4.37 4.39 3.98 4.03 6704400
2008-11-18 4.69 4.75 4.12 4.43 6622300
2008-11-17 4.84 5.27 4.53 4.55 5272100
2008-11-14 5.19 5.74 4.81 4.84 8276700
2008-11-13 4.49 5.48 4.06 5.39 25901200
2008-11-12 4.55 4.55 3.75 3.77 10238800
Previous symbol is CBFV
Next symbol is CBGDF