| Date - Time |
Alert |
|
| 2009-08-19 10:30:00 |
Price (11.08) Rises Above Moving Average of 11.06 |
|
| 2009-08-19 09:30:00 |
Price (10.96) Moves Below Moving Average of 11.05 |
|
| 2009-08-18 10:30:00 |
Price (11.07) Rises Above Moving Average of 11 |
|
| 2009-08-17 09:30:00 |
Price (10.79) Moves Below Moving Average of 10.91 |
|
| 2009-07-15 09:30:00 |
Price (8.82) Rises Above Moving Average of 8.62 |
|
| 2009-07-02 09:30:00 |
Price (8.78) Moves Below Moving Average of 8.79 |
|
| 2009-06-23 09:30:00 |
Price (8.06) Rises Above Moving Average of 8.01 |
|
| 2009-06-22 14:00:00 |
Price (7.95) Moves Below Moving Average of 7.99 |
|
| 2009-06-02 09:30:00 |
Price (8.3) Rises Above Moving Average of 7.63 |
|
| 2009-05-20 10:30:00 |
Price (8.03) Moves Below Moving Average of 8.11 |
|
| 2009-05-20 09:30:00 |
Price (8.12) Rises Above Moving Average of 8.09 |
|
| 2009-05-19 15:00:00 |
Price (8.08) Rises Above Moving Average of 8.07 |
|
| 2009-05-19 12:00:00 |
Price (8) Moves Below Moving Average of 8.02 |
|
| 2009-05-19 10:30:00 |
Price (8.14) Rises Above Moving Average of 7.99 |
|
| 2009-05-13 09:30:00 |
Price (7.53) Moves Below Moving Average of 7.73 |
|
| 2009-05-12 14:00:00 |
Price (7.74) Rises Above Moving Average of 7.68 |
|
| 2009-05-12 12:00:00 |
Price (7.62) Moves Below Moving Average of 7.66 |
|
| 2009-03-24 09:30:00 |
Price (2.73) Moves Below Moving Average of 2.81 |
|
| 2009-03-23 14:30:00 |
Price (2.85) Rises Above Moving Average of 2.81 |
|
| 2009-03-20 09:30:00 |
Price (2.61) Moves Below Moving Average of 2.83 |
|
| 2009-03-18 11:00:00 |
Price (2.89) Rises Above Moving Average of 2.86 |
|
| 2009-03-12 09:30:00 |
Price (2.92) Moves Below Moving Average of 2.94 |
|
| 2009-03-11 15:30:00 |
Price (2.97) Rises Above Moving Average of 2.95 |
|
| 2009-03-10 13:30:00 |
Price (2.96) Moves Below Moving Average of 2.98 |
|
| 2009-02-13 09:30:00 |
Price (3.86) Moves Below Moving Average of 3.92 |
|
| 2009-02-10 16:00:00 |
Price (3.77) Moves Below Moving Average of 3.86 |
|
| 2009-02-10 15:00:00 |
Price (3.9) Rises Above Moving Average of 3.86 |
|
| 2009-02-10 14:00:00 |
Price (3.85) Moves Below Moving Average of 3.86 |
|
| 2009-01-12 15:00:00 |
Price (4.26) Moves Below Moving Average of 4.29 |
|
| 2008-12-23 12:00:00 |
Price (4) Moves Below Moving Average of 4.03 |
|
| 2008-12-18 16:00:00 |
Price (3.95) Moves Below Moving Average of 3.97 |
|
| 2008-12-17 11:00:00 |
Price (4.08) Rises Above Moving Average of 4.05 |
|
| 2008-11-28 10:00:00 |
Price (4.73) Moves Below Moving Average of 4.73 |
|
| 2008-11-26 14:30:00 |
Price (4.85) Rises Above Moving Average of 4.83 |
|
| 2008-11-11 09:30:00 |
Price (4.64) Moves Below Moving Average of 6.03 |
|
| 2008-11-07 11:30:00 |
Price (5.68) Moves Below Moving Average of 6.07 |
|
| 2008-11-07 09:30:00 |
Price (6.97) Rises Above Moving Average of 6.06 |
|
| 2008-11-06 10:00:00 |
Price (5.94) Moves Below Moving Average of 6.08 |
|
| 2008-11-04 11:30:00 |
Price (6.09) Moves Below Moving Average of 6.1 |
|
| 2008-10-30 14:30:00 |
Price (6.35) Rises Above Moving Average of 6.31 |
|
| 2008-10-30 11:30:00 |
Price (6.31) Moves Below Moving Average of 6.35 |
|
| 2008-09-29 09:30:00 |
Price (13.07) Moves Below Moving Average of 13.56 |
|
| 2008-09-26 15:30:00 |
Price (13.66) Rises Above Moving Average of 13.57 |
|
What Blogs are saying about CB RICHARD ELLIS GROUP INCStocks to watch on Wednesday Fev 3
CB Richard Ellis restructures debt
CB Richard Ellis restructures debt
CB Richard Ellis restructures debt
CB Richard Ellis names head for its largest unit
BofA Sues Colonial for $1 Billion
WSJ: Latest Picks and Pans from George Soros and John Paulson
Fast Money Recap 6/10/09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
28.79 |
35.10 |
29.30 |
13.94 |
|
| Median Moving Average |
25.02 |
33.06 |
29.44 |
13.87 |
|
| Simple Moving Average |
24.96 |
32.98 |
29.48 |
13.88 |
|
| Triangular Moving Average |
22.52 |
36.15 |
44.12 |
13.95 |
|
CB RICHARD ELLIS GROUP INC is traded on the NYE (NYSE) using the symbol CBG
Industry: Financial Financial/Property Management Specific Industry
The historical high for CBG was 710.00 on the 18th of January 2010. It has been 56 days since the historical high price.
The lowest price was 2.36 on the 20th of March 2009. It has been 360 days since that low price.
The largest volume day was the 26th of November 2009 when 41,962,100 shares were traded. It has been 109 days since that big volume day.
The lowest volume day was the 26th of November 2004 when only 26,400 shares changed hands. That was 1935 days ago.
What Google thinks of
CB RICHARD ELLIS GROUP INCSeasonality Analysis of CBGHistorical data for CBGCB RICHARD ELLIS GROUP INC at ValueWikiNo Pattern Matches for CBG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBGStocks with Negative Correlation to CBG
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 13.99 14.11 13.66 13.90 1683600
2010-03-12 13.98 14.13 13.85 14.04 1815600
2010-03-11 13.89 13.89 13.67 13.83 1456300
2010-03-10 14.14 14.24 13.82 13.95 3439800
2010-03-09 14.04 14.33 13.91 14.15 2371500
2010-03-08 14.00 14.28 13.88 14.12 2318700
2010-03-05 13.63 14.07 13.58 14.05 2564900
2010-03-04 13.62 13.81 13.41 13.58 3148700
2010-03-03 13.66 13.92 13.49 13.57 3137500
2010-03-02 13.64 13.83 13.59 13.65 2225600
2010-03-01 13.26 13.66 13.26 13.60 2096800
2010-02-26 13.17 13.29 12.96 13.20 2032400
2010-02-25 12.85 13.19 12.70 13.15 2492200
2010-02-24 12.91 13.11 12.77 13.11 2487200
2010-02-23 13.19 13.38 12.82 12.89 2644700
Previous symbol is
CBFYXNext symbol is
CBGDF
