CBMD - Columbia Bancorp
Twittering - Tweeting - Chatting about CBMD Columbia Bancorp






What Blogs are saying about Columbia Bancorp
Doom Report: List of Mortgage Closures, Mergers and Layoffs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 41.70 42.21 42.29 42.29
Median Moving Average 41.24 42.00 42.29 42.29
Simple Moving Average 41.27 42.01 42.29 42.29
Triangular Moving Average 41.20 42.12 42.29 42.29


Columbia Bancorp is traded on the NDP () using the symbol CBMD

Industry: Main Industry Sub Industry Specific Industry

The historical high for CBMD was 42.31 on the 27th of January 2006. It has been 2451 days since the historical high price.

The lowest price was 6.50 on the 18th of November 1994. It has been 6539 days since that low price.

The largest volume day was the 27th of July 2005 when 1,230,600 shares were traded. It has been 2635 days since that big volume day.

The lowest volume day was the 14th of July 1994 when only 0 shares changed hands. That was 6666 days ago.

What Google thinks of Columbia Bancorp

Seasonality Analysis of CBMD

Historical data for CBMD

Columbia Bancorp at ValueWiki
No Pattern Matches for CBMD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBMD
Stocks with Negative Correlation to CBMD


Closing Prices over the past 15 trading days

CBMD chart



Date                Open    High    Low    Close
2006-05-04    42.29   42.29   42.29   42.29      100
2006-05-03    42.29   42.29   42.29   42.29      100
2006-05-02    42.29   42.29   42.29   42.29      100
2006-05-01    42.29   42.29   42.29   42.29      100
2006-04-28    42.29   42.29   42.29   42.29      100
2006-04-27    42.29   42.29   42.29   42.29      100
2006-04-26    42.29   42.29   42.29   42.29      100
2006-04-25    42.29   42.29   42.29   42.29      100
2006-04-24    42.29   42.29   42.29   42.29      100
2006-04-21    42.29   42.29   42.29   42.29      100
2006-04-20    42.29   42.29   42.29   42.29      100
2006-04-19    42.29   42.29   42.29   42.29      100
2006-04-18    42.29   42.29   42.29   42.29      100
2006-04-17    42.29   42.29   42.29   42.29      100
2006-04-13    42.29   42.29   42.29   42.29      100








Previous symbol is CBMCX

Next symbol is CBMDF