CBNJ - Cape Bancorp
Twittering - Tweeting - Chatting about CBNJ Cape Bancorp




Date - Time Alert
2012-02-10 15:30:00 Price (8.65) Moves Below Moving Average of 8.66
2012-02-10 12:00:00 Price (8.72) Rises Above Moving Average of 8.66
2012-02-09 12:30:00 Price (8.75) Rises Above Moving Average of 8.66
2012-02-08 14:00:00 Price (8.75) Rises Above Moving Average of 8.63
2012-01-18 09:30:00 Price (7.81) Rises Above Moving Average of 7.79
2012-01-12 10:00:00 Price (7.71) Moves Below Moving Average of 7.72
2011-12-22 11:30:00 Price (7.18) Moves Below Moving Average of 7.21
2011-12-21 12:00:00 Price (7.22) Rises Above Moving Average of 7.21
2011-12-20 12:00:00 Price (7.28) Rises Above Moving Average of 7.21
2011-12-15 12:00:00 Price (7.2) Rises Above Moving Average of 7.18
2011-12-15 11:00:00 Price (7.1) Moves Below Moving Average of 7.18
2011-12-14 13:30:00 Price (7.31) Rises Above Moving Average of 7.18
2011-12-12 16:00:00 Price (7.24) Rises Above Moving Average of 7.21
2011-12-12 15:00:00 Price (7.17) Moves Below Moving Average of 7.22
2011-12-09 15:30:00 Price (7.39) Rises Above Moving Average of 7.24
2011-11-16 16:00:00 Price (7.67) Moves Below Moving Average of 7.7
2011-11-15 16:00:00 Price (7.74) Rises Above Moving Average of 7.69
2011-11-14 13:30:00 Price (7.7) Moves Below Moving Average of 7.72
2011-11-10 09:30:00 Price (7.35) Moves Below Moving Average of 7.71
2011-11-03 15:30:00 Price (7.73) Rises Above Moving Average of 7.69
2011-10-26 15:30:00 Price (7.67) Rises Above Moving Average of 7.67
2011-10-26 12:30:00 Price (7.65) Moves Below Moving Average of 7.65
2011-10-26 10:30:00 Price (7.64) Rises Above Moving Average of 7.64
2011-10-25 14:00:00 Price (7.59) Moves Below Moving Average of 7.61
2011-10-20 16:00:00 Price (7.54) Rises Above Moving Average of 7.44
2011-10-20 12:00:00 Price (7.34) Moves Below Moving Average of 7.43
2011-10-18 10:30:00 Price (7.32) Moves Below Moving Average of 7.35
2011-10-10 16:00:00 Price (7.53) Rises Above Moving Average of 7.12
2011-10-10 14:30:00 Price (7.09) Moves Below Moving Average of 7.13
2011-10-10 12:30:00 Price (7.15) Rises Above Moving Average of 7.13
2011-10-10 11:30:00 Price (7.05) Moves Below Moving Average of 7.13
2011-10-06 15:00:00 Price (7.27) Rises Above Moving Average of 7.13
2011-10-06 14:00:00 Price (7.1) Moves Below Moving Average of 7.13
2011-10-06 12:30:00 Price (7.15) Rises Above Moving Average of 7.14
2011-10-06 09:30:00 Price (7.17) Rises Above Moving Average of 7.16
2011-09-27 09:30:00 Price (7.43) Rises Above Moving Average of 7.42
2011-09-21 16:00:00 Price (7.45) Moves Below Moving Average of 7.58
2011-09-21 13:30:00 Price (7.76) Rises Above Moving Average of 7.6
2011-08-30 15:30:00 Price (8.45) Rises Above Moving Average of 8.44
2011-08-26 15:30:00 Price (8.4) Moves Below Moving Average of 8.48
2011-08-26 12:00:00 Price (8.54) Rises Above Moving Average of 8.5
2011-07-21 15:30:00 Price (10) Moves Below Moving Average of 10.03
2011-07-21 10:00:00 Price (10.05) Rises Above Moving Average of 10.03
2011-07-19 15:30:00 Price (10.04) Rises Above Moving Average of 10.03
2011-07-18 15:00:00 Price (10.01) Moves Below Moving Average of 10.03
2011-07-18 12:30:00 Price (10.07) Rises Above Moving Average of 10.02
2011-07-18 11:30:00 Price (9.99) Moves Below Moving Average of 10.02
2011-07-18 10:30:00 Price (10.03) Rises Above Moving Average of 10.02
2011-07-13 13:00:00 Price (10.06) Rises Above Moving Average of 10.04
2011-07-13 11:30:00 Price (10.05) Rises Above Moving Average of 10.04
2011-07-12 15:00:00 Price (10) Moves Below Moving Average of 10.05
2011-07-12 13:30:00 Price (10.06) Rises Above Moving Average of 10.05
2011-07-12 11:30:00 Price (10.07) Rises Above Moving Average of 10.06
2011-07-07 15:30:00 Price (10.12) Rises Above Moving Average of 10.09
2011-07-07 10:00:00 Price (10.05) Moves Below Moving Average of 10.09
2011-07-06 13:00:00 Price (10.09) Moves Below Moving Average of 10.1
2011-07-06 10:00:00 Price (10.1) Moves Below Moving Average of 10.1
2011-07-05 15:30:00 Price (10.11) Rises Above Moving Average of 10.1
2011-06-24 13:30:00 Price (10.1) Moves Below Moving Average of 10.19
2011-06-24 11:00:00 Price (10.21) Rises Above Moving Average of 10.19
2011-06-22 10:00:00 Price (10.06) Moves Below Moving Average of 10.18
2011-06-21 12:30:00 Price (10.12) Moves Below Moving Average of 10.17
2011-06-21 10:00:00 Price (10.15) Moves Below Moving Average of 10.17
2011-06-17 15:00:00 Price (10.17) Rises Above Moving Average of 10.17
2011-06-17 13:30:00 Price (10.18) Rises Above Moving Average of 10.17
2011-06-16 16:00:00 Price (10.2) Rises Above Moving Average of 10.17
2011-06-16 15:00:00 Price (10.15) Moves Below Moving Average of 10.17
2011-06-16 13:00:00 Price (10.21) Rises Above Moving Average of 10.17
2011-06-16 11:30:00 Price (10.17) Moves Below Moving Average of 10.17
2011-06-16 09:30:00 Price (10.23) Rises Above Moving Average of 10.17
2011-06-15 15:30:00 Price (10.08) Moves Below Moving Average of 10.17
2011-06-15 12:30:00 Price (10.15) Moves Below Moving Average of 10.17
2011-06-15 11:30:00 Price (10.26) Rises Above Moving Average of 10.17
2011-06-15 10:30:00 Price (10.16) Moves Below Moving Average of 10.17
2011-06-14 14:00:00 Price (10.24) Rises Above Moving Average of 10.17
2011-06-14 12:00:00 Price (10.16) Moves Below Moving Average of 10.17
2011-06-10 14:30:00 Price (10.17) Rises Above Moving Average of 10.16
2011-06-08 15:00:00 Price (10.19) Rises Above Moving Average of 10.18
2011-06-08 13:00:00 Price (10.12) Moves Below Moving Average of 10.18
2011-06-03 14:30:00 Price (10.24) Rises Above Moving Average of 10.19
2011-06-03 13:00:00 Price (10.23) Rises Above Moving Average of 10.19
2011-06-03 10:30:00 Price (10.15) Moves Below Moving Average of 10.2
2011-06-02 16:00:00 Price (10.24) Rises Above Moving Average of 10.2
2011-05-23 15:30:00 Price (10.29) Rises Above Moving Average of 10.29
2011-05-20 12:30:00 Price (10.28) Moves Below Moving Average of 10.28
2011-05-19 16:00:00 Price (10.3) Rises Above Moving Average of 10.27
2011-05-19 12:00:00 Price (10.23) Moves Below Moving Average of 10.27
2011-05-18 15:30:00 Price (10.32) Rises Above Moving Average of 10.26
2011-05-18 14:00:00 Price (10.25) Moves Below Moving Average of 10.26
2011-05-17 15:00:00 Price (10.3) Rises Above Moving Average of 10.25
2011-05-17 13:00:00 Price (10.23) Moves Below Moving Average of 10.25
2011-05-02 15:00:00 Price (10.1) Rises Above Moving Average of 10.07
2011-05-02 13:30:00 Price (10.05) Moves Below Moving Average of 10.06
2011-04-26 10:00:00 Price (9.95) Moves Below Moving Average of 9.99
2011-04-25 16:00:00 Price (10.05) Rises Above Moving Average of 9.99
2011-04-20 15:00:00 Price (10.05) Rises Above Moving Average of 9.96
2011-04-20 13:30:00 Price (9.95) Moves Below Moving Average of 9.96
2011-04-19 14:00:00 Price (9.88) Moves Below Moving Average of 9.93
2011-04-19 11:30:00 Price (9.89) Moves Below Moving Average of 9.93
2011-04-12 09:30:00 Price (9.85) Rises Above Moving Average of 9.82
2011-04-11 10:00:00 Price (9.7) Moves Below Moving Average of 9.81
2011-04-08 14:00:00 Price (9.8) Moves Below Moving Average of 9.81
2011-04-07 13:30:00 Price (9.81) Rises Above Moving Average of 9.8
2011-04-07 11:00:00 Price (9.76) Moves Below Moving Average of 9.8
2011-04-01 11:30:00 Price (9.75) Moves Below Moving Average of 9.75
2011-03-31 12:00:00 Price (9.75) Rises Above Moving Average of 9.75
2011-03-31 10:30:00 Price (9.75) Rises Above Moving Average of 9.75
2011-03-30 15:00:00 Price (9.75) Moves Below Moving Average of 9.75
2011-03-29 11:30:00 Price (9.85) Rises Above Moving Average of 9.74
2011-03-28 11:00:00 Price (9.71) Moves Below Moving Average of 9.73
2011-03-25 10:30:00 Price (9.82) Rises Above Moving Average of 9.73
2011-03-24 14:00:00 Price (9.62) Moves Below Moving Average of 9.74
2011-03-23 14:00:00 Price (9.8) Rises Above Moving Average of 9.74
2011-03-22 10:00:00 Price (9.62) Moves Below Moving Average of 9.76
2011-03-21 09:30:00 Price (9.85) Rises Above Moving Average of 9.76
2011-03-18 11:30:00 Price (9.68) Moves Below Moving Average of 9.76
2011-03-17 16:00:00 Price (9.81) Rises Above Moving Average of 9.76
2011-03-17 11:00:00 Price (9.7) Moves Below Moving Average of 9.76
2011-03-16 15:00:00 Price (9.82) Rises Above Moving Average of 9.76
2011-03-15 15:30:00 Price (9.74) Moves Below Moving Average of 9.76
2011-03-15 13:00:00 Price (9.79) Rises Above Moving Average of 9.76
2011-03-11 11:00:00 Price (9.79) Rises Above Moving Average of 9.77
2011-03-07 14:00:00 Price (9.71) Moves Below Moving Average of 9.76
2011-01-03 15:00:00 Price (8.64) Rises Above Moving Average of 8.5
2011-01-03 13:30:00 Price (8.62) Rises Above Moving Average of 8.5
2010-12-30 16:00:00 Price (8.52) Rises Above Moving Average of 8.5
2010-12-30 15:00:00 Price (8.41) Moves Below Moving Average of 8.5
2010-12-23 11:00:00 Price (8.36) Moves Below Moving Average of 8.41
2010-12-22 16:00:00 Price (8.5) Rises Above Moving Average of 8.41
2010-12-22 11:00:00 Price (8.3) Moves Below Moving Average of 8.42
2010-12-21 15:30:00 Price (8.31) Moves Below Moving Average of 8.42
2010-12-21 11:00:00 Price (8.54) Rises Above Moving Average of 8.41
2010-12-17 09:30:00 Price (8.5) Rises Above Moving Average of 8.43
2010-12-16 12:30:00 Price (8.4) Moves Below Moving Average of 8.43
2010-12-16 11:00:00 Price (8.43) Rises Above Moving Average of 8.43
2010-12-15 16:00:00 Price (8.35) Moves Below Moving Average of 8.42
2010-12-15 12:00:00 Price (8.48) Rises Above Moving Average of 8.42
2010-12-14 13:30:00 Price (8.33) Moves Below Moving Average of 8.42
2010-12-14 12:00:00 Price (8.44) Rises Above Moving Average of 8.42
2010-12-14 10:30:00 Price (8.22) Moves Below Moving Average of 8.43
2010-12-13 13:30:00 Price (8.37) Moves Below Moving Average of 8.42
2010-12-08 13:30:00 Price (8.4) Moves Below Moving Average of 8.4
2010-12-08 12:30:00 Price (8.5) Rises Above Moving Average of 8.4
2010-12-08 11:00:00 Price (8.4) Moves Below Moving Average of 8.41
2010-12-07 13:30:00 Price (8.42) Rises Above Moving Average of 8.41
2010-12-07 12:00:00 Price (8.4) Moves Below Moving Average of 8.42
2010-12-06 11:00:00 Price (8.5) Rises Above Moving Average of 8.43
2010-12-03 14:30:00 Price (8.33) Moves Below Moving Average of 8.43
2010-12-03 10:00:00 Price (8.44) Rises Above Moving Average of 8.42
2010-12-01 15:30:00 Price (8.4) Moves Below Moving Average of 8.43
2010-12-01 12:00:00 Price (8.5) Rises Above Moving Average of 8.44
2010-12-01 09:30:00 Price (8.32) Moves Below Moving Average of 8.44
2010-11-30 14:00:00 Price (8.38) Moves Below Moving Average of 8.44
2010-11-30 10:30:00 Price (8.46) Rises Above Moving Average of 8.44
2010-11-29 14:00:00 Price (8.26) Moves Below Moving Average of 8.44
2010-11-29 11:30:00 Price (8.47) Rises Above Moving Average of 8.44
2010-11-24 14:00:00 Price (8.26) Moves Below Moving Average of 8.47
2010-11-23 15:00:00 Price (8.56) Rises Above Moving Average of 8.47
2010-11-17 16:00:00 Price (8.5) Moves Below Moving Average of 8.52
2010-11-15 15:30:00 Price (8.61) Rises Above Moving Average of 8.53
2010-11-11 16:00:00 Price (8.4) Moves Below Moving Average of 8.57
2010-11-11 12:30:00 Price (8.64) Rises Above Moving Average of 8.56
2010-11-11 11:30:00 Price (8.45) Moves Below Moving Average of 8.56
2010-11-10 14:30:00 Price (8.86) Rises Above Moving Average of 8.55
2010-11-09 15:30:00 Price (8.58) Rises Above Moving Average of 8.53
2010-11-08 12:00:00 Price (8.25) Moves Below Moving Average of 8.5
2010-11-04 13:30:00 Price (8.51) Rises Above Moving Average of 8.48
2010-11-03 16:00:00 Price (8.3) Moves Below Moving Average of 8.48
2010-10-06 10:00:00 Price (7.68) Rises Above Moving Average of 7.53
2010-10-05 09:30:00 Price (7.39) Moves Below Moving Average of 7.54
2010-09-30 13:00:00 Price (7.62) Rises Above Moving Average of 7.52
2010-09-27 09:30:00 Price (7.45) Moves Below Moving Average of 7.58
2010-09-24 14:00:00 Price (7.75) Rises Above Moving Average of 7.58
2010-09-22 14:00:00 Price (7.5) Moves Below Moving Average of 7.6
2010-09-22 11:30:00 Price (7.66) Rises Above Moving Average of 7.59
2010-09-21 11:00:00 Price (7.42) Moves Below Moving Average of 7.6
2010-09-20 15:30:00 Price (7.47) Moves Below Moving Average of 7.59
2010-09-17 16:00:00 Price (7.65) Rises Above Moving Average of 7.59
2010-09-13 09:30:00 Price (7.55) Moves Below Moving Average of 7.63
2010-09-09 16:00:00 Price (7.66) Rises Above Moving Average of 7.62
2010-09-09 14:00:00 Price (7.6) Moves Below Moving Average of 7.62
2010-09-02 10:00:00 Price (7.56) Moves Below Moving Average of 7.59
2010-09-01 16:00:00 Price (7.7) Rises Above Moving Average of 7.59
2010-09-01 09:30:00 Price (7.68) Rises Above Moving Average of 7.59
2010-08-30 14:30:00 Price (7.6) Moves Below Moving Average of 7.6
2010-08-27 16:00:00 Price (7.6) Rises Above Moving Average of 7.6
2010-08-26 16:00:00 Price (7.55) Moves Below Moving Average of 7.59
2010-08-26 14:00:00 Price (7.57) Moves Below Moving Average of 7.59
2010-08-25 15:00:00 Price (7.69) Rises Above Moving Average of 7.59
2010-08-25 13:00:00 Price (7.55) Moves Below Moving Average of 7.59
2010-08-24 16:00:00 Price (7.7) Rises Above Moving Average of 7.58
2010-08-23 16:00:00 Price (7.53) Moves Below Moving Average of 7.58
2010-08-20 16:00:00 Price (7.58) Rises Above Moving Average of 7.57
2010-08-20 14:00:00 Price (7.52) Moves Below Moving Average of 7.57
2010-08-20 10:30:00 Price (7.68) Rises Above Moving Average of 7.57
2010-08-19 14:30:00 Price (7.5) Moves Below Moving Average of 7.57
2010-08-19 12:30:00 Price (7.6) Rises Above Moving Average of 7.57
2010-08-19 09:30:00 Price (7.55) Moves Below Moving Average of 7.57
2010-08-18 10:00:00 Price (7.5) Moves Below Moving Average of 7.57
2010-08-17 10:30:00 Price (7.54) Moves Below Moving Average of 7.57
2010-08-16 16:00:00 Price (7.52) Moves Below Moving Average of 7.57
2010-08-13 15:00:00 Price (7.63) Rises Above Moving Average of 7.57
2010-08-13 10:00:00 Price (7.57) Moves Below Moving Average of 7.57
2010-08-12 12:30:00 Price (7.65) Rises Above Moving Average of 7.57
2010-08-12 10:30:00 Price (7.56) Moves Below Moving Average of 7.56
2010-08-10 16:00:00 Price (7.56) Rises Above Moving Average of 7.52
2010-08-10 10:00:00 Price (7.49) Moves Below Moving Average of 7.5
2010-07-28 10:00:00 Price (7.6) Rises Above Moving Average of 7.36
2010-07-27 16:00:00 Price (7.29) Moves Below Moving Average of 7.37
2010-07-19 10:30:00 Price (7.21) Moves Below Moving Average of 7.35
2010-07-16 10:30:00 Price (7.27) Moves Below Moving Average of 7.34
2010-07-13 10:00:00 Price (7.32) Rises Above Moving Average of 7.28
2010-07-09 11:00:00 Price (7.19) Moves Below Moving Average of 7.29
2010-07-08 13:00:00 Price (7.31) Rises Above Moving Average of 7.28
2010-07-07 14:30:00 Price (7.27) Moves Below Moving Average of 7.28
2010-07-06 14:30:00 Price (7.56) Rises Above Moving Average of 7.27
2010-07-06 12:30:00 Price (7.15) Moves Below Moving Average of 7.27
2010-07-02 13:30:00 Price (7.21) Moves Below Moving Average of 7.24
2010-07-01 10:30:00 Price (7.24) Rises Above Moving Average of 7.2
2010-06-30 15:00:00 Price (7.15) Moves Below Moving Average of 7.19
2010-06-30 11:30:00 Price (7.21) Rises Above Moving Average of 7.19
2010-06-29 10:00:00 Price (7.09) Moves Below Moving Average of 7.19
2010-06-28 16:00:00 Price (7.27) Rises Above Moving Average of 7.19
2010-06-28 15:00:00 Price (7.18) Moves Below Moving Average of 7.19
2010-06-28 13:00:00 Price (7.28) Rises Above Moving Average of 7.19
2010-06-28 12:00:00 Price (7.18) Moves Below Moving Average of 7.19
2010-06-28 10:00:00 Price (7.68) Rises Above Moving Average of 7.18
2010-06-25 16:00:00 Price (7.11) Moves Below Moving Average of 7.18
2010-06-25 11:00:00 Price (7.22) Rises Above Moving Average of 7.17
2010-06-24 10:00:00 Price (7.15) Moves Below Moving Average of 7.19
2010-06-23 15:00:00 Price (7.23) Rises Above Moving Average of 7.19
2010-06-22 16:00:00 Price (7.14) Moves Below Moving Average of 7.19
2010-06-22 14:00:00 Price (7.16) Moves Below Moving Average of 7.19
2010-06-22 12:30:00 Price (7.35) Rises Above Moving Average of 7.19
2010-06-22 11:30:00 Price (7.18) Moves Below Moving Average of 7.19
2010-06-22 10:30:00 Price (7.2) Rises Above Moving Average of 7.19
2010-06-21 14:30:00 Price (7.2) Rises Above Moving Average of 7.2
2010-06-21 13:00:00 Price (7.15) Moves Below Moving Average of 7.19
2010-06-18 13:30:00 Price (7.18) Moves Below Moving Average of 7.2
2010-06-18 12:30:00 Price (7.23) Rises Above Moving Average of 7.2
2010-06-18 11:30:00 Price (7.17) Moves Below Moving Average of 7.2
2010-06-17 15:00:00 Price (7.18) Moves Below Moving Average of 7.21
2010-06-17 13:30:00 Price (7.27) Rises Above Moving Average of 7.2
2010-06-17 11:30:00 Price (7.19) Moves Below Moving Average of 7.2
2010-06-17 10:00:00 Price (7.1) Moves Below Moving Average of 7.2
2010-06-16 15:30:00 Price (7.23) Rises Above Moving Average of 7.19
2010-06-16 12:30:00 Price (7.14) Moves Below Moving Average of 7.19
2010-06-16 11:30:00 Price (7.37) Rises Above Moving Average of 7.19
2010-06-16 10:00:00 Price (7.1) Moves Below Moving Average of 7.18
2010-06-15 16:00:00 Price (7.27) Rises Above Moving Average of 7.18
2010-06-14 13:30:00 Price (7.17) Moves Below Moving Average of 7.18
2010-06-11 15:00:00 Price (7.23) Rises Above Moving Average of 7.16
2010-06-11 14:00:00 Price (7.12) Moves Below Moving Average of 7.16
2010-06-11 11:30:00 Price (7.14) Moves Below Moving Average of 7.16
2010-06-10 16:00:00 Price (7.34) Rises Above Moving Average of 7.15
2010-06-10 11:00:00 Price (7.1) Moves Below Moving Average of 7.16
2010-06-10 09:30:00 Price (7.25) Rises Above Moving Average of 7.16
2010-06-09 15:00:00 Price (7.13) Moves Below Moving Average of 7.15
2010-06-09 13:00:00 Price (7.24) Rises Above Moving Average of 7.15
2010-06-09 11:30:00 Price (7.16) Rises Above Moving Average of 7.16
2010-06-09 09:30:00 Price (7.17) Rises Above Moving Average of 7.16
2010-06-04 16:00:00 Price (7.08) Moves Below Moving Average of 7.17
2010-06-02 10:30:00 Price (7.14) Rises Above Moving Average of 7.11
2010-06-01 16:00:00 Price (7.1) Moves Below Moving Average of 7.11
2010-05-27 09:30:00 Price (7.05) Rises Above Moving Average of 7.04
2010-05-26 12:30:00 Price (7) Moves Below Moving Average of 7.04
2010-05-26 11:00:00 Price (7.06) Rises Above Moving Average of 7.04
2010-05-25 14:00:00 Price (7.02) Moves Below Moving Average of 7.05
2010-05-25 13:00:00 Price (7.07) Rises Above Moving Average of 7.05
2010-05-25 09:30:00 Price (7.05) Moves Below Moving Average of 7.06
2010-05-24 12:00:00 Price (7.15) Rises Above Moving Average of 7.06
2010-05-20 15:00:00 Price (7.06) Moves Below Moving Average of 7.07
2010-05-19 12:30:00 Price (7) Moves Below Moving Average of 7.06
2010-05-19 10:30:00 Price (7) Moves Below Moving Average of 7.06
2010-05-12 14:30:00 Price (7.06) Rises Above Moving Average of 7.05
2010-05-12 12:30:00 Price (7.05) Moves Below Moving Average of 7.05
2010-05-12 11:30:00 Price (7.07) Rises Above Moving Average of 7.05
2010-05-12 10:30:00 Price (7.03) Moves Below Moving Average of 7.05
2010-05-11 16:00:00 Price (7.09) Rises Above Moving Average of 7.06
2010-05-11 10:00:00 Price (6.9) Moves Below Moving Average of 7.07
2010-05-10 16:00:00 Price (7.2) Rises Above Moving Average of 7.08
2010-05-04 09:30:00 Price (7.2) Moves Below Moving Average of 7.22
2010-05-03 15:00:00 Price (7.24) Rises Above Moving Average of 7.23
2010-04-30 16:00:00 Price (7.16) Moves Below Moving Average of 7.25
2010-04-30 12:30:00 Price (7.29) Rises Above Moving Average of 7.26


What Blogs are saying about Cape Bancorp
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.15 7.56 7.61 7.88
Median Moving Average 8.76 7.62 7.46 7.83
Simple Moving Average 8.77 7.63 7.50 7.88
Triangular Moving Average 8.74 7.54 7.41 7.85


Cape Bancorp is traded on the NASDAQ (NASDAQ) using the symbol CBNJ

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for CBNJ was 10.39 on the 9th of May 2011. It has been 251 days since the historical high price.

The lowest price was 5.79 on the 22nd of October 2009. It has been 815 days since that low price.

The largest volume day was the 26th of June 2009 when 1,667,200 shares were traded. It has been 933 days since that big volume day.

The lowest volume day was the 22nd of April 2008 when only 0 shares changed hands. That was 1363 days ago.

What Google thinks of Cape Bancorp

Seasonality Analysis of CBNJ

Historical data for CBNJ

Cape Bancorp at ValueWiki
No Pattern Matches for CBNJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBNJ
Stocks with Negative Correlation to CBNJ


Closing Prices over the past 15 trading days

CBNJ chart



Date                Open    High    Low    Close
2012-02-10    8.74   8.75   8.52   8.53      5400
2012-02-09    8.70   8.78   8.53   8.60      10600
2012-02-08    8.40   8.75   8.40   8.68      3800
2012-02-07    8.76   8.76   8.56   8.64      11500
2012-02-06    8.91   8.91   8.63   8.79      7200
2012-02-03    8.99   9.00   8.83   9.00      24200
2012-02-02    8.76   8.85   8.56   8.85      13200
2012-02-01    8.51   8.96   8.30   8.86      29300
2012-01-31    8.61   8.61   8.32   8.46      8100
2012-01-30    8.60   8.60   8.41   8.58      6600
2012-01-27    8.81   8.82   8.50   8.62      16200
2012-01-26    8.94   8.97   8.64   8.91      14900
2012-01-25    8.62   8.90   8.25   8.89      14900
2012-01-24    8.36   8.69   8.31   8.62      8800
2012-01-23    8.74   8.81   8.50   8.72      6500








Previous symbol is CBNIX

Next symbol is CBNK