CBNJ - Cape Bancorp
Twittering - Tweeting - Chatting about CBNJ Cape Bancorp




Date - Time Alert
2013-08-13 11:00:00 Price (9.47) Moves Below Moving Average of 9.54
2013-08-13 09:30:00 Price (9.58) Rises Above Moving Average of 9.54
2013-08-07 10:30:00 Price (9.53) Moves Below Moving Average of 9.57
2013-08-02 10:30:00 Price (9.61) Rises Above Moving Average of 9.53
2013-08-02 09:30:00 Price (9.52) Moves Below Moving Average of 9.53
2013-07-31 14:00:00 Price (9.53) Rises Above Moving Average of 9.52
2013-07-31 12:00:00 Price (9.36) Moves Below Moving Average of 9.52
2013-07-31 09:30:00 Price (9.57) Rises Above Moving Average of 9.52
2013-07-25 12:30:00 Price (9.52) Moves Below Moving Average of 9.56
2013-07-23 16:00:00 Price (9.53) Moves Below Moving Average of 9.56
2013-07-23 13:30:00 Price (9.6) Rises Above Moving Average of 9.57
2013-07-22 09:30:00 Price (9.5) Moves Below Moving Average of 9.58
2013-07-19 11:00:00 Price (9.64) Rises Above Moving Average of 9.58
2013-07-18 16:00:00 Price (9.6) Rises Above Moving Average of 9.58
2013-07-18 14:00:00 Price (9.62) Rises Above Moving Average of 9.58
2013-07-17 10:30:00 Price (9.6) Rises Above Moving Average of 9.57
2013-06-26 12:00:00 Price (9.1) Moves Below Moving Average of 9.12
2013-06-26 10:30:00 Price (9.06) Moves Below Moving Average of 9.12
2013-06-26 09:30:00 Price (9.14) Rises Above Moving Average of 9.12
2013-06-24 10:30:00 Price (9.13) Moves Below Moving Average of 9.14
2013-06-21 14:30:00 Price (9.17) Rises Above Moving Average of 9.13
2013-06-21 09:30:00 Price (9.18) Rises Above Moving Average of 9.13
2013-06-11 13:30:00 Price (9.06) Moves Below Moving Average of 9.12
2013-05-08 12:00:00 Price (8.97) Moves Below Moving Average of 9.12
2013-05-08 11:00:00 Price (9.14) Rises Above Moving Average of 9.12
2013-05-07 16:00:00 Price (9.15) Rises Above Moving Average of 9.12
2013-05-07 12:00:00 Price (9.01) Moves Below Moving Average of 9.12
2013-05-06 16:00:00 Price (9.13) Rises Above Moving Average of 9.13
2013-05-03 11:00:00 Price (9.1) Moves Below Moving Average of 9.14
2013-04-04 16:00:00 Price (9.17) Rises Above Moving Average of 9.12
2013-04-04 13:00:00 Price (9.1) Moves Below Moving Average of 9.12
2013-04-04 11:00:00 Price (9.16) Rises Above Moving Average of 9.12
2013-04-02 11:00:00 Price (9.14) Moves Below Moving Average of 9.15
2013-03-08 11:30:00 Price (9.25) Rises Above Moving Average of 9.15
2013-02-28 15:00:00 Price (9.1) Moves Below Moving Average of 9.12
2013-02-28 14:00:00 Price (9.12) Rises Above Moving Average of 9.12
2013-02-28 13:00:00 Price (9.1) Moves Below Moving Average of 9.12
2013-02-28 12:00:00 Price (9.17) Rises Above Moving Average of 9.11
2013-02-27 16:00:00 Price (9.12) Rises Above Moving Average of 9.11
2013-02-26 15:00:00 Price (9) Moves Below Moving Average of 9.11
2013-02-26 12:00:00 Price (9.11) Rises Above Moving Average of 9.1
2013-02-26 10:00:00 Price (9.12) Rises Above Moving Average of 9.1
2013-02-25 13:00:00 Price (9.08) Moves Below Moving Average of 9.1
2013-02-22 12:00:00 Price (9.1) Moves Below Moving Average of 9.1
2013-02-21 15:30:00 Price (9.09) Moves Below Moving Average of 9.1
2013-02-13 09:30:00 Price (8.98) Moves Below Moving Average of 9.01
2013-02-11 16:00:00 Price (9.01) Rises Above Moving Average of 9.01
2013-02-07 09:30:00 Price (9.12) Rises Above Moving Average of 9
2013-02-06 09:30:00 Price (8.96) Moves Below Moving Average of 8.99
2013-02-04 16:00:00 Price (8.93) Moves Below Moving Average of 8.98
2013-01-25 14:00:00 Price (8.92) Rises Above Moving Average of 8.91
2013-01-25 11:00:00 Price (8.9) Moves Below Moving Average of 8.91
2013-01-24 16:00:00 Price (8.95) Rises Above Moving Average of 8.91
2013-01-22 12:00:00 Price (8.85) Moves Below Moving Average of 8.91
2013-01-17 16:00:00 Price (8.96) Rises Above Moving Average of 8.85
2013-01-16 16:00:00 Price (8.75) Moves Below Moving Average of 8.84
2013-01-16 13:00:00 Price (8.82) Moves Below Moving Average of 8.83
2013-01-11 13:00:00 Price (8.85) Rises Above Moving Average of 8.85
2013-01-11 09:30:00 Price (8.87) Rises Above Moving Average of 8.86
2013-01-10 13:00:00 Price (8.85) Moves Below Moving Average of 8.85
2013-01-10 11:30:00 Price (8.77) Moves Below Moving Average of 8.85
2013-01-08 14:30:00 Price (8.76) Moves Below Moving Average of 8.8
2013-01-03 09:30:00 Price (8.52) Moves Below Moving Average of 8.66
2012-12-31 15:30:00 Price (8.6) Rises Above Moving Average of 8.59
2012-12-31 13:00:00 Price (8.53) Moves Below Moving Average of 8.59
2012-12-31 11:30:00 Price (8.59) Rises Above Moving Average of 8.59
2012-12-28 15:30:00 Price (8.59) Rises Above Moving Average of 8.58
2012-12-28 11:00:00 Price (8.51) Moves Below Moving Average of 8.58
2012-12-07 13:00:00 Price (8.49) Moves Below Moving Average of 8.61
2012-12-03 15:30:00 Price (8.61) Rises Above Moving Average of 8.6
2012-12-03 14:30:00 Price (8.57) Moves Below Moving Average of 8.6
2012-12-03 13:30:00 Price (8.66) Rises Above Moving Average of 8.6
2012-11-30 16:00:00 Price (8.6) Moves Below Moving Average of 8.61
2012-11-30 10:30:00 Price (8.57) Moves Below Moving Average of 8.62
2012-11-29 14:30:00 Price (8.68) Rises Above Moving Average of 8.64
2012-11-29 13:00:00 Price (8.69) Rises Above Moving Average of 8.64
2012-11-29 12:00:00 Price (8.64) Moves Below Moving Average of 8.65
2012-11-28 16:00:00 Price (8.68) Rises Above Moving Average of 8.65
2012-11-23 10:30:00 Price (8.69) Moves Below Moving Average of 8.71
2012-11-21 16:00:00 Price (8.72) Rises Above Moving Average of 8.71
2012-11-07 11:00:00 Price (8.79) Moves Below Moving Average of 8.98
2012-11-01 16:00:00 Price (9.03) Rises Above Moving Average of 9.02
2012-11-01 15:00:00 Price (9.02) Moves Below Moving Average of 9.02
2012-11-01 14:00:00 Price (9.07) Rises Above Moving Average of 9.02
2012-10-25 13:30:00 Price (9.12) Moves Below Moving Average of 9.16
2012-10-25 11:00:00 Price (9.17) Rises Above Moving Average of 9.16
2012-10-19 10:30:00 Price (9.11) Moves Below Moving Average of 9.13
2012-10-02 09:30:00 Price (9.4) Rises Above Moving Average of 7.75
2012-05-04 15:30:00 Price (7.64) Moves Below Moving Average of 7.74
2012-04-09 09:30:00 Price (8.11) Moves Below Moving Average of 8.18
2012-03-28 15:00:00 Price (8.12) Rises Above Moving Average of 8.01
2012-03-28 14:00:00 Price (7.99) Moves Below Moving Average of 8
2012-03-21 14:30:00 Price (7.83) Moves Below Moving Average of 7.84
2012-03-20 09:30:00 Price (8.27) Rises Above Moving Average of 7.85
2012-03-16 15:30:00 Price (7.96) Rises Above Moving Average of 7.87
2012-03-16 11:30:00 Price (7.83) Moves Below Moving Average of 7.89
2012-03-16 10:30:00 Price (7.9) Rises Above Moving Average of 7.9
2012-03-15 09:30:00 Price (7.91) Moves Below Moving Average of 7.96
2012-03-13 15:30:00 Price (8) Rises Above Moving Average of 7.98
2012-02-24 11:30:00 Price (8.52) Moves Below Moving Average of 8.52
2012-02-23 16:00:00 Price (8.61) Rises Above Moving Average of 8.53
2012-02-17 14:30:00 Price (8.39) Moves Below Moving Average of 8.59
2012-02-17 12:30:00 Price (8.64) Rises Above Moving Average of 8.59
2012-02-17 11:30:00 Price (8.54) Moves Below Moving Average of 8.59
2012-02-10 15:30:00 Price (8.65) Moves Below Moving Average of 8.66
2012-02-10 12:00:00 Price (8.72) Rises Above Moving Average of 8.66
2012-02-09 12:30:00 Price (8.75) Rises Above Moving Average of 8.66
2012-02-08 14:00:00 Price (8.75) Rises Above Moving Average of 8.63
2012-01-18 09:30:00 Price (7.81) Rises Above Moving Average of 7.79
2012-01-12 10:00:00 Price (7.71) Moves Below Moving Average of 7.72
2011-12-22 11:30:00 Price (7.18) Moves Below Moving Average of 7.21
2011-12-21 12:00:00 Price (7.22) Rises Above Moving Average of 7.21
2011-12-20 12:00:00 Price (7.28) Rises Above Moving Average of 7.21
2011-12-15 12:00:00 Price (7.2) Rises Above Moving Average of 7.18
2011-12-15 11:00:00 Price (7.1) Moves Below Moving Average of 7.18
2011-12-14 13:30:00 Price (7.31) Rises Above Moving Average of 7.18
2011-12-12 16:00:00 Price (7.24) Rises Above Moving Average of 7.21
2011-12-12 15:00:00 Price (7.17) Moves Below Moving Average of 7.22
2011-12-09 15:30:00 Price (7.39) Rises Above Moving Average of 7.24
2011-11-16 16:00:00 Price (7.67) Moves Below Moving Average of 7.7
2011-11-15 16:00:00 Price (7.74) Rises Above Moving Average of 7.69
2011-11-14 13:30:00 Price (7.7) Moves Below Moving Average of 7.72
2011-11-10 09:30:00 Price (7.35) Moves Below Moving Average of 7.71
2011-11-03 15:30:00 Price (7.73) Rises Above Moving Average of 7.69
2011-10-26 15:30:00 Price (7.67) Rises Above Moving Average of 7.67
2011-10-26 12:30:00 Price (7.65) Moves Below Moving Average of 7.65
2011-10-26 10:30:00 Price (7.64) Rises Above Moving Average of 7.64
2011-10-25 14:00:00 Price (7.59) Moves Below Moving Average of 7.61
2011-10-20 16:00:00 Price (7.54) Rises Above Moving Average of 7.44
2011-10-20 12:00:00 Price (7.34) Moves Below Moving Average of 7.43
2011-10-18 10:30:00 Price (7.32) Moves Below Moving Average of 7.35
2011-10-10 16:00:00 Price (7.53) Rises Above Moving Average of 7.12
2011-10-10 14:30:00 Price (7.09) Moves Below Moving Average of 7.13
2011-10-10 12:30:00 Price (7.15) Rises Above Moving Average of 7.13
2011-10-10 11:30:00 Price (7.05) Moves Below Moving Average of 7.13
2011-10-06 15:00:00 Price (7.27) Rises Above Moving Average of 7.13
2011-10-06 14:00:00 Price (7.1) Moves Below Moving Average of 7.13
2011-10-06 12:30:00 Price (7.15) Rises Above Moving Average of 7.14
2011-10-06 09:30:00 Price (7.17) Rises Above Moving Average of 7.16
2011-09-27 09:30:00 Price (7.43) Rises Above Moving Average of 7.42
2011-09-21 16:00:00 Price (7.45) Moves Below Moving Average of 7.58
2011-09-21 13:30:00 Price (7.76) Rises Above Moving Average of 7.6
2011-08-30 15:30:00 Price (8.45) Rises Above Moving Average of 8.44
2011-08-26 15:30:00 Price (8.4) Moves Below Moving Average of 8.48
2011-08-26 12:00:00 Price (8.54) Rises Above Moving Average of 8.5
2011-07-21 15:30:00 Price (10) Moves Below Moving Average of 10.03
2011-07-21 10:00:00 Price (10.05) Rises Above Moving Average of 10.03
2011-07-19 15:30:00 Price (10.04) Rises Above Moving Average of 10.03
2011-07-18 15:00:00 Price (10.01) Moves Below Moving Average of 10.03
2011-07-18 12:30:00 Price (10.07) Rises Above Moving Average of 10.02
2011-07-18 11:30:00 Price (9.99) Moves Below Moving Average of 10.02
2011-07-18 10:30:00 Price (10.03) Rises Above Moving Average of 10.02
2011-07-13 13:00:00 Price (10.06) Rises Above Moving Average of 10.04
2011-07-13 11:30:00 Price (10.05) Rises Above Moving Average of 10.04
2011-07-12 15:00:00 Price (10) Moves Below Moving Average of 10.05
2011-07-12 13:30:00 Price (10.06) Rises Above Moving Average of 10.05
2011-07-12 11:30:00 Price (10.07) Rises Above Moving Average of 10.06
2011-07-07 15:30:00 Price (10.12) Rises Above Moving Average of 10.09
2011-07-07 10:00:00 Price (10.05) Moves Below Moving Average of 10.09
2011-07-06 13:00:00 Price (10.09) Moves Below Moving Average of 10.1
2011-07-06 10:00:00 Price (10.1) Moves Below Moving Average of 10.1
2011-07-05 15:30:00 Price (10.11) Rises Above Moving Average of 10.1
2011-06-24 13:30:00 Price (10.1) Moves Below Moving Average of 10.19
2011-06-24 11:00:00 Price (10.21) Rises Above Moving Average of 10.19
2011-06-22 10:00:00 Price (10.06) Moves Below Moving Average of 10.18
2011-06-21 12:30:00 Price (10.12) Moves Below Moving Average of 10.17
2011-06-21 10:00:00 Price (10.15) Moves Below Moving Average of 10.17
2011-06-17 15:00:00 Price (10.17) Rises Above Moving Average of 10.17
2011-06-17 13:30:00 Price (10.18) Rises Above Moving Average of 10.17
2011-06-16 16:00:00 Price (10.2) Rises Above Moving Average of 10.17
2011-06-16 15:00:00 Price (10.15) Moves Below Moving Average of 10.17
2011-06-16 13:00:00 Price (10.21) Rises Above Moving Average of 10.17
2011-06-16 11:30:00 Price (10.17) Moves Below Moving Average of 10.17
2011-06-16 09:30:00 Price (10.23) Rises Above Moving Average of 10.17
2011-06-15 15:30:00 Price (10.08) Moves Below Moving Average of 10.17
2011-06-15 12:30:00 Price (10.15) Moves Below Moving Average of 10.17
2011-06-15 11:30:00 Price (10.26) Rises Above Moving Average of 10.17
2011-06-15 10:30:00 Price (10.16) Moves Below Moving Average of 10.17
2011-06-14 14:00:00 Price (10.24) Rises Above Moving Average of 10.17
2011-06-14 12:00:00 Price (10.16) Moves Below Moving Average of 10.17
2011-06-10 14:30:00 Price (10.17) Rises Above Moving Average of 10.16
2011-06-08 15:00:00 Price (10.19) Rises Above Moving Average of 10.18
2011-06-08 13:00:00 Price (10.12) Moves Below Moving Average of 10.18
2011-06-03 14:30:00 Price (10.24) Rises Above Moving Average of 10.19
2011-06-03 13:00:00 Price (10.23) Rises Above Moving Average of 10.19
2011-06-03 10:30:00 Price (10.15) Moves Below Moving Average of 10.2
2011-06-02 16:00:00 Price (10.24) Rises Above Moving Average of 10.2
2011-05-23 15:30:00 Price (10.29) Rises Above Moving Average of 10.29
2011-05-20 12:30:00 Price (10.28) Moves Below Moving Average of 10.28
2011-05-19 16:00:00 Price (10.3) Rises Above Moving Average of 10.27
2011-05-19 12:00:00 Price (10.23) Moves Below Moving Average of 10.27
2011-05-18 15:30:00 Price (10.32) Rises Above Moving Average of 10.26
2011-05-18 14:00:00 Price (10.25) Moves Below Moving Average of 10.26
2011-05-17 15:00:00 Price (10.3) Rises Above Moving Average of 10.25
2011-05-17 13:00:00 Price (10.23) Moves Below Moving Average of 10.25
2011-05-02 15:00:00 Price (10.1) Rises Above Moving Average of 10.07
2011-05-02 13:30:00 Price (10.05) Moves Below Moving Average of 10.06
2011-04-26 10:00:00 Price (9.95) Moves Below Moving Average of 9.99
2011-04-25 16:00:00 Price (10.05) Rises Above Moving Average of 9.99
2011-04-20 15:00:00 Price (10.05) Rises Above Moving Average of 9.96
2011-04-20 13:30:00 Price (9.95) Moves Below Moving Average of 9.96
2011-04-19 14:00:00 Price (9.88) Moves Below Moving Average of 9.93
2011-04-19 11:30:00 Price (9.89) Moves Below Moving Average of 9.93
2011-04-12 09:30:00 Price (9.85) Rises Above Moving Average of 9.82
2011-04-11 10:00:00 Price (9.7) Moves Below Moving Average of 9.81
2011-04-08 14:00:00 Price (9.8) Moves Below Moving Average of 9.81
2011-04-07 13:30:00 Price (9.81) Rises Above Moving Average of 9.8
2011-04-07 11:00:00 Price (9.76) Moves Below Moving Average of 9.8
2011-04-01 11:30:00 Price (9.75) Moves Below Moving Average of 9.75
2011-03-31 12:00:00 Price (9.75) Rises Above Moving Average of 9.75
2011-03-31 10:30:00 Price (9.75) Rises Above Moving Average of 9.75
2011-03-30 15:00:00 Price (9.75) Moves Below Moving Average of 9.75
2011-03-29 11:30:00 Price (9.85) Rises Above Moving Average of 9.74
2011-03-28 11:00:00 Price (9.71) Moves Below Moving Average of 9.73
2011-03-25 10:30:00 Price (9.82) Rises Above Moving Average of 9.73
2011-03-24 14:00:00 Price (9.62) Moves Below Moving Average of 9.74
2011-03-23 14:00:00 Price (9.8) Rises Above Moving Average of 9.74
2011-03-22 10:00:00 Price (9.62) Moves Below Moving Average of 9.76
2011-03-21 09:30:00 Price (9.85) Rises Above Moving Average of 9.76
2011-03-18 11:30:00 Price (9.68) Moves Below Moving Average of 9.76
2011-03-17 16:00:00 Price (9.81) Rises Above Moving Average of 9.76
2011-03-17 11:00:00 Price (9.7) Moves Below Moving Average of 9.76
2011-03-16 15:00:00 Price (9.82) Rises Above Moving Average of 9.76
2011-03-15 15:30:00 Price (9.74) Moves Below Moving Average of 9.76
2011-03-15 13:00:00 Price (9.79) Rises Above Moving Average of 9.76
2011-03-11 11:00:00 Price (9.79) Rises Above Moving Average of 9.77
2011-03-07 14:00:00 Price (9.71) Moves Below Moving Average of 9.76
2011-01-03 15:00:00 Price (8.64) Rises Above Moving Average of 8.5
2011-01-03 13:30:00 Price (8.62) Rises Above Moving Average of 8.5
2010-12-30 16:00:00 Price (8.52) Rises Above Moving Average of 8.5
2010-12-30 15:00:00 Price (8.41) Moves Below Moving Average of 8.5
2010-12-23 11:00:00 Price (8.36) Moves Below Moving Average of 8.41
2010-12-22 16:00:00 Price (8.5) Rises Above Moving Average of 8.41
2010-12-22 11:00:00 Price (8.3) Moves Below Moving Average of 8.42
2010-12-21 15:30:00 Price (8.31) Moves Below Moving Average of 8.42
2010-12-21 11:00:00 Price (8.54) Rises Above Moving Average of 8.41
2010-12-17 09:30:00 Price (8.5) Rises Above Moving Average of 8.43
2010-12-16 12:30:00 Price (8.4) Moves Below Moving Average of 8.43
2010-12-16 11:00:00 Price (8.43) Rises Above Moving Average of 8.43
2010-12-15 16:00:00 Price (8.35) Moves Below Moving Average of 8.42
2010-12-15 12:00:00 Price (8.48) Rises Above Moving Average of 8.42
2010-12-14 13:30:00 Price (8.33) Moves Below Moving Average of 8.42
2010-12-14 12:00:00 Price (8.44) Rises Above Moving Average of 8.42
2010-12-14 10:30:00 Price (8.22) Moves Below Moving Average of 8.43
2010-12-13 13:30:00 Price (8.37) Moves Below Moving Average of 8.42
2010-12-08 13:30:00 Price (8.4) Moves Below Moving Average of 8.4
2010-12-08 12:30:00 Price (8.5) Rises Above Moving Average of 8.4
2010-12-08 11:00:00 Price (8.4) Moves Below Moving Average of 8.41
2010-12-07 13:30:00 Price (8.42) Rises Above Moving Average of 8.41
2010-12-07 12:00:00 Price (8.4) Moves Below Moving Average of 8.42
2010-12-06 11:00:00 Price (8.5) Rises Above Moving Average of 8.43
2010-12-03 14:30:00 Price (8.33) Moves Below Moving Average of 8.43
2010-12-03 10:00:00 Price (8.44) Rises Above Moving Average of 8.42
2010-12-01 15:30:00 Price (8.4) Moves Below Moving Average of 8.43
2010-12-01 12:00:00 Price (8.5) Rises Above Moving Average of 8.44
2010-12-01 09:30:00 Price (8.32) Moves Below Moving Average of 8.44
2010-11-30 14:00:00 Price (8.38) Moves Below Moving Average of 8.44
2010-11-30 10:30:00 Price (8.46) Rises Above Moving Average of 8.44
2010-11-29 14:00:00 Price (8.26) Moves Below Moving Average of 8.44
2010-11-29 11:30:00 Price (8.47) Rises Above Moving Average of 8.44
2010-11-24 14:00:00 Price (8.26) Moves Below Moving Average of 8.47
2010-11-23 15:00:00 Price (8.56) Rises Above Moving Average of 8.47
2010-11-17 16:00:00 Price (8.5) Moves Below Moving Average of 8.52
2010-11-15 15:30:00 Price (8.61) Rises Above Moving Average of 8.53
2010-11-11 16:00:00 Price (8.4) Moves Below Moving Average of 8.57
2010-11-11 12:30:00 Price (8.64) Rises Above Moving Average of 8.56
2010-11-11 11:30:00 Price (8.45) Moves Below Moving Average of 8.56
2010-11-10 14:30:00 Price (8.86) Rises Above Moving Average of 8.55
2010-11-09 15:30:00 Price (8.58) Rises Above Moving Average of 8.53
2010-11-08 12:00:00 Price (8.25) Moves Below Moving Average of 8.5
2010-11-04 13:30:00 Price (8.51) Rises Above Moving Average of 8.48
2010-11-03 16:00:00 Price (8.3) Moves Below Moving Average of 8.48
2010-10-06 10:00:00 Price (7.68) Rises Above Moving Average of 7.53
2010-10-05 09:30:00 Price (7.39) Moves Below Moving Average of 7.54
2010-09-30 13:00:00 Price (7.62) Rises Above Moving Average of 7.52
2010-09-27 09:30:00 Price (7.45) Moves Below Moving Average of 7.58
2010-09-24 14:00:00 Price (7.75) Rises Above Moving Average of 7.58
2010-09-22 14:00:00 Price (7.5) Moves Below Moving Average of 7.6
2010-09-22 11:30:00 Price (7.66) Rises Above Moving Average of 7.59
2010-09-21 11:00:00 Price (7.42) Moves Below Moving Average of 7.6
2010-09-20 15:30:00 Price (7.47) Moves Below Moving Average of 7.59
2010-09-17 16:00:00 Price (7.65) Rises Above Moving Average of 7.59
2010-09-13 09:30:00 Price (7.55) Moves Below Moving Average of 7.63
2010-09-09 16:00:00 Price (7.66) Rises Above Moving Average of 7.62
2010-09-09 14:00:00 Price (7.6) Moves Below Moving Average of 7.62
2010-09-02 10:00:00 Price (7.56) Moves Below Moving Average of 7.59
2010-09-01 16:00:00 Price (7.7) Rises Above Moving Average of 7.59
2010-09-01 09:30:00 Price (7.68) Rises Above Moving Average of 7.59
2010-08-30 14:30:00 Price (7.6) Moves Below Moving Average of 7.6
2010-08-27 16:00:00 Price (7.6) Rises Above Moving Average of 7.6
2010-08-26 16:00:00 Price (7.55) Moves Below Moving Average of 7.59
2010-08-26 14:00:00 Price (7.57) Moves Below Moving Average of 7.59
2010-08-25 15:00:00 Price (7.69) Rises Above Moving Average of 7.59
2010-08-25 13:00:00 Price (7.55) Moves Below Moving Average of 7.59
2010-08-24 16:00:00 Price (7.7) Rises Above Moving Average of 7.58
2010-08-23 16:00:00 Price (7.53) Moves Below Moving Average of 7.58
2010-08-20 16:00:00 Price (7.58) Rises Above Moving Average of 7.57
2010-08-20 14:00:00 Price (7.52) Moves Below Moving Average of 7.57
2010-08-20 10:30:00 Price (7.68) Rises Above Moving Average of 7.57
2010-08-19 14:30:00 Price (7.5) Moves Below Moving Average of 7.57
2010-08-19 12:30:00 Price (7.6) Rises Above Moving Average of 7.57
2010-08-19 09:30:00 Price (7.55) Moves Below Moving Average of 7.57
2010-08-18 10:00:00 Price (7.5) Moves Below Moving Average of 7.57
2010-08-17 10:30:00 Price (7.54) Moves Below Moving Average of 7.57
2010-08-16 16:00:00 Price (7.52) Moves Below Moving Average of 7.57
2010-08-13 15:00:00 Price (7.63) Rises Above Moving Average of 7.57
2010-08-13 10:00:00 Price (7.57) Moves Below Moving Average of 7.57
2010-08-12 12:30:00 Price (7.65) Rises Above Moving Average of 7.57
2010-08-12 10:30:00 Price (7.56) Moves Below Moving Average of 7.56
2010-08-10 16:00:00 Price (7.56) Rises Above Moving Average of 7.52
2010-08-10 10:00:00 Price (7.49) Moves Below Moving Average of 7.5
2010-07-28 10:00:00 Price (7.6) Rises Above Moving Average of 7.36
2010-07-27 16:00:00 Price (7.29) Moves Below Moving Average of 7.37
2010-07-19 10:30:00 Price (7.21) Moves Below Moving Average of 7.35
2010-07-16 10:30:00 Price (7.27) Moves Below Moving Average of 7.34
2010-07-13 10:00:00 Price (7.32) Rises Above Moving Average of 7.28
2010-07-09 11:00:00 Price (7.19) Moves Below Moving Average of 7.29
2010-07-08 13:00:00 Price (7.31) Rises Above Moving Average of 7.28
2010-07-07 14:30:00 Price (7.27) Moves Below Moving Average of 7.28
2010-07-06 14:30:00 Price (7.56) Rises Above Moving Average of 7.27
2010-07-06 12:30:00 Price (7.15) Moves Below Moving Average of 7.27
2010-07-02 13:30:00 Price (7.21) Moves Below Moving Average of 7.24
2010-07-01 10:30:00 Price (7.24) Rises Above Moving Average of 7.2
2010-06-30 15:00:00 Price (7.15) Moves Below Moving Average of 7.19
2010-06-30 11:30:00 Price (7.21) Rises Above Moving Average of 7.19
2010-06-29 10:00:00 Price (7.09) Moves Below Moving Average of 7.19
2010-06-28 16:00:00 Price (7.27) Rises Above Moving Average of 7.19
2010-06-28 15:00:00 Price (7.18) Moves Below Moving Average of 7.19
2010-06-28 13:00:00 Price (7.28) Rises Above Moving Average of 7.19
2010-06-28 12:00:00 Price (7.18) Moves Below Moving Average of 7.19
2010-06-28 10:00:00 Price (7.68) Rises Above Moving Average of 7.18
2010-06-25 16:00:00 Price (7.11) Moves Below Moving Average of 7.18
2010-06-25 11:00:00 Price (7.22) Rises Above Moving Average of 7.17
2010-06-24 10:00:00 Price (7.15) Moves Below Moving Average of 7.19
2010-06-23 15:00:00 Price (7.23) Rises Above Moving Average of 7.19
2010-06-22 16:00:00 Price (7.14) Moves Below Moving Average of 7.19
2010-06-22 14:00:00 Price (7.16) Moves Below Moving Average of 7.19
2010-06-22 12:30:00 Price (7.35) Rises Above Moving Average of 7.19
2010-06-22 11:30:00 Price (7.18) Moves Below Moving Average of 7.19
2010-06-22 10:30:00 Price (7.2) Rises Above Moving Average of 7.19
2010-06-21 14:30:00 Price (7.2) Rises Above Moving Average of 7.2
2010-06-21 13:00:00 Price (7.15) Moves Below Moving Average of 7.19
2010-06-18 13:30:00 Price (7.18) Moves Below Moving Average of 7.2
2010-06-18 12:30:00 Price (7.23) Rises Above Moving Average of 7.2
2010-06-18 11:30:00 Price (7.17) Moves Below Moving Average of 7.2
2010-06-17 15:00:00 Price (7.18) Moves Below Moving Average of 7.21
2010-06-17 13:30:00 Price (7.27) Rises Above Moving Average of 7.2
2010-06-17 11:30:00 Price (7.19) Moves Below Moving Average of 7.2
2010-06-17 10:00:00 Price (7.1) Moves Below Moving Average of 7.2
2010-06-16 15:30:00 Price (7.23) Rises Above Moving Average of 7.19
2010-06-16 12:30:00 Price (7.14) Moves Below Moving Average of 7.19
2010-06-16 11:30:00 Price (7.37) Rises Above Moving Average of 7.19
2010-06-16 10:00:00 Price (7.1) Moves Below Moving Average of 7.18
2010-06-15 16:00:00 Price (7.27) Rises Above Moving Average of 7.18
2010-06-14 13:30:00 Price (7.17) Moves Below Moving Average of 7.18
2010-06-11 15:00:00 Price (7.23) Rises Above Moving Average of 7.16
2010-06-11 14:00:00 Price (7.12) Moves Below Moving Average of 7.16
2010-06-11 11:30:00 Price (7.14) Moves Below Moving Average of 7.16
2010-06-10 16:00:00 Price (7.34) Rises Above Moving Average of 7.15
2010-06-10 11:00:00 Price (7.1) Moves Below Moving Average of 7.16
2010-06-10 09:30:00 Price (7.25) Rises Above Moving Average of 7.16
2010-06-09 15:00:00 Price (7.13) Moves Below Moving Average of 7.15
2010-06-09 13:00:00 Price (7.24) Rises Above Moving Average of 7.15
2010-06-09 11:30:00 Price (7.16) Rises Above Moving Average of 7.16
2010-06-09 09:30:00 Price (7.17) Rises Above Moving Average of 7.16
2010-06-04 16:00:00 Price (7.08) Moves Below Moving Average of 7.17
2010-06-02 10:30:00 Price (7.14) Rises Above Moving Average of 7.11
2010-06-01 16:00:00 Price (7.1) Moves Below Moving Average of 7.11
2010-05-27 09:30:00 Price (7.05) Rises Above Moving Average of 7.04
2010-05-26 12:30:00 Price (7) Moves Below Moving Average of 7.04
2010-05-26 11:00:00 Price (7.06) Rises Above Moving Average of 7.04
2010-05-25 14:00:00 Price (7.02) Moves Below Moving Average of 7.05
2010-05-25 13:00:00 Price (7.07) Rises Above Moving Average of 7.05
2010-05-25 09:30:00 Price (7.05) Moves Below Moving Average of 7.06
2010-05-24 12:00:00 Price (7.15) Rises Above Moving Average of 7.06
2010-05-20 15:00:00 Price (7.06) Moves Below Moving Average of 7.07
2010-05-19 12:30:00 Price (7) Moves Below Moving Average of 7.06
2010-05-19 10:30:00 Price (7) Moves Below Moving Average of 7.06
2010-05-12 14:30:00 Price (7.06) Rises Above Moving Average of 7.05
2010-05-12 12:30:00 Price (7.05) Moves Below Moving Average of 7.05
2010-05-12 11:30:00 Price (7.07) Rises Above Moving Average of 7.05
2010-05-12 10:30:00 Price (7.03) Moves Below Moving Average of 7.05
2010-05-11 16:00:00 Price (7.09) Rises Above Moving Average of 7.06
2010-05-11 10:00:00 Price (6.9) Moves Below Moving Average of 7.07
2010-05-10 16:00:00 Price (7.2) Rises Above Moving Average of 7.08
2010-05-04 09:30:00 Price (7.2) Moves Below Moving Average of 7.22
2010-05-03 15:00:00 Price (7.24) Rises Above Moving Average of 7.23
2010-04-30 16:00:00 Price (7.16) Moves Below Moving Average of 7.25
2010-04-30 12:30:00 Price (7.29) Rises Above Moving Average of 7.26


What Blogs are saying about Cape Bancorp
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 8.20 8.55 8.96 8.98
Median Moving Average 8.16 8.31 8.73 9.10
Simple Moving Average 8.15 8.33 8.71 9.05
Triangular Moving Average 7.86 8.27 8.86 9.02


Cape Bancorp is traded on the NASDAQ (NASDAQ) using the symbol CBNJ

Industry: BANKING - Regional - Northeast Banks Sub Industry Specific Industry

The historical high for CBNJ was 10.39 on the 9th of May 2011. It has been 523 days since the historical high price.

The lowest price was 5.79 on the 22nd of October 2009. It has been 1087 days since that low price.

The largest volume day was the 26th of June 2009 when 1,667,200 shares were traded. It has been 1205 days since that big volume day.

The lowest volume day was the 22nd of April 2008 when only 0 shares changed hands. That was 1635 days ago.

What Google thinks of Cape Bancorp

Seasonality Analysis of CBNJ

Historical data for CBNJ

Cape Bancorp at ValueWiki
No Pattern Matches for CBNJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBNJ
Stocks with Negative Correlation to CBNJ


Closing Prices over the past 15 trading days

CBNJ chart



Date                Open    High    Low    Close
2013-08-16    9.37   9.42   9.22   9.25      13800
2013-08-15    9.44   9.47   9.35   9.36      426200
2013-08-14    9.50   9.55   9.48   9.51      6300
2013-08-13    9.62   9.62   9.41   9.47      5700
2013-08-12    9.43   9.54   9.38   9.53      10800
2013-08-09    9.45   9.45   9.32   9.42      21700
2013-08-08    9.48   9.49   9.43   9.47      6200
2013-08-07    9.70   9.72   9.41   9.43      14200
2013-08-06    9.70   9.74   9.59   9.59      7600
2013-07-29    9.42   9.59   9.39   9.42      8900
2013-07-26    9.48   9.53   9.34   9.34      14800
2013-07-25    9.66   9.66   9.44   9.46      12100
2013-07-24    9.64   9.75   9.60   9.66      16000
2013-07-19    9.64   9.75   9.56   9.63      36200
2013-07-18    9.57   9.63   9.50   9.60      9000








Previous symbol is CBNIX

Next symbol is CBNK