CBNK - Chicopee Bancorp Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CBNK Chicopee Bancorp Inc.






What Blogs are saying about Chicopee Bancorp Inc.
Positive Seasonal Pattern Stocks on Wednesday the 15th of July 2009
Inverted Head and Shoulders chart pattern for 2008-12-30
SEC Bans Short Selling

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.78 12.62 12.60 12.78
Median Moving Average 12.86 12.61 12.53 12.62
Simple Moving Average 12.90 12.65 12.57 12.76
Triangular Moving Average 12.94 12.63 12.47 12.76


Chicopee Bancorp Inc. is traded on the NSD () using the symbol CBNK

Industry: Main Industry Sub Industry Specific Industry

The historical high for CBNK was 16.15 on the 31st of May 2007. It has been 1022 days since the historical high price.

The lowest price was 10.16 on the 9th of March 2009. It has been 374 days since that low price.

The largest volume day was the 20th of July 2006 when 1,435,800 shares were traded. It has been 1337 days since that big volume day.

The lowest volume day was the 13th of December 2006 when only 0 shares changed hands. That was 1191 days ago.

What Google thinks of Chicopee Bancorp Inc.

Seasonality Analysis of CBNK

Historical data for CBNK

Chicopee Bancorp Inc. at ValueWiki
No Pattern Matches for CBNK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBNK
Stocks with Negative Correlation to CBNK


Closing Prices over the past 15 trading days

CBNK chart



Date                Open    High    Low    Close
2010-03-18    12.76   12.76   12.72   12.75      10100
2010-03-17    12.85   12.89   12.83   12.85      3300
2010-03-16    12.80   12.88   12.61   12.88      2200
2010-03-15    12.82   12.82   12.73   12.73      1800
2010-03-12    12.85   12.87   12.72   12.73      1800
2010-03-11    12.64   12.88   12.25   12.85      2200
2010-03-10    12.41   12.73   12.41   12.70      2700
2010-03-09    12.09   12.60   12.09   12.58      4200
2010-03-08    12.66   12.78   12.31   12.72      3500
2010-03-05    12.22   12.84   11.75   12.84      4500
2010-03-04    12.50   12.50   12.18   12.29      1600
2010-03-03    12.66   12.78   12.20   12.56      7000
2010-03-02    12.88   12.88   12.56   12.68      10400
2010-03-01    12.76   12.95   12.45   12.95      6900
2010-02-26    12.56   12.93   12.40   12.80      31200








Previous symbol is CBNJ

Next symbol is CBNY