| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
5 Trade Ideas for Friday, Aug 12 Stock Watch List For Thursday, Aug 11 Stock Watch list For Next Week Stocks to Watch for Wednesday 4 Small Caps for Your Watch List Few Trade Ideas for Friday, July 29 Stock Watchlist For Next Week 3 Technical Setups for Thursday
Community Bancorp is traded on the NSD () using the symbol CBON Industry: Main Industry Sub Industry Specific Industry The historical high for CBON was 34.70 on the 1st of September 2005. It has been 2327 days since the historical high price. The lowest price was 0.01 on the 31st of December 2009. It has been 745 days since that low price. The largest volume day was the 4th of March 2009 when 61,760,000 shares were traded. It has been 1047 days since that big volume day. The lowest volume day was the 18th of August 2009 when only 0 shares changed hands. That was 880 days ago. Seasonality Analysis of CBON Historical data for CBON Community Bancorp at ValueWiki No Pattern Matches for CBON Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CBON Stocks with Negative Correlation to CBON Closing Prices over the past 15 trading daysDate Open High Low Close 2010-05-21 0.01 0.01 0.01 0.01 2370000 2010-05-18 0.01 0.01 0.01 0.01 10000 2010-05-14 0.02 0.02 0.02 0.02 400000 2010-05-13 0.03 0.03 0.03 0.03 860000 2010-05-12 0.02 0.02 0.02 0.02 30000 2010-05-11 0.03 0.03 0.03 0.03 1480000 2010-05-10 0.02 0.03 0.02 0.02 1530000 2010-05-07 0.01 0.01 0.01 0.01 20000 2010-05-06 0.01 0.01 0.01 0.01 700000 2010-05-05 0.01 0.01 0.01 0.01 250000 2010-04-29 0.01 0.03 0.01 0.03 2200000 2010-04-27 0.02 0.02 0.02 0.02 1000000 2010-04-26 0.03 0.03 0.02 0.03 8530000 2010-04-23 0.00 0.03 0.00 0.03 180000 2010-04-20 0.03 0.03 0.01 0.01 2170000 Previous symbol is CBOG Next symbol is CBONQ |