CBOU - Caribou Coffee Company - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CBOU - Caribou Coffee CompanyTwittering - Tweeting - Chatting about CBOU Caribou Coffee Company

WallStJesus: Americans spend the largest portions of their #paycheck on #coffee #gas: http://t.co/2IVH0Mar #Starbucks $SBUX $PEET $GMCR $CBOU $MCD

· Reply · View Tweet

EquitiesNetwork: Americans spend the largest portions of their #paycheck on #coffee #gas: http://t.co/6kj4uarV #Starbucks $SBUX $PEET $GMCR $CBOU $MCD #work

· Reply · View Tweet

equitiescom: Americans spend the largest portions of their #paycheck on #coffee #gas: http://t.co/gP9Whryv #Starbucks $SBUX $PEET $GMCR $CBOU $MCD #work

· Reply · View Tweet

equitiesgroup: Americans spend the largest portions of their #paycheck on #coffee #gas: http://t.co/SDsA3u5o #Starbucks $SBUX $PEET $GMCR $CBOU $MCD #work

· Reply · View Tweet

tffdo: $CBOU pocket pivot http://t.co/eIfn6dYB #WORDEN

· Reply · View Tweet

Date - Time	Alert
2012-02-09 15:00:00	Price (17.12) Moves Below Moving Average of 17.13
2012-01-06 10:00:00	Price (13.71) Moves Below Moving Average of 13.72
2011-12-13 15:30:00	Price (13.17) Moves Below Moving Average of 13.17
2011-12-13 13:30:00	Price (13.19) Rises Above Moving Average of 13.17
2011-12-13 12:00:00	Price (13.23) Rises Above Moving Average of 13.18
2011-12-13 10:30:00	Price (13.17) Moves Below Moving Average of 13.18
2011-12-12 15:00:00	Price (13.23) Rises Above Moving Average of 13.18
2011-12-12 11:00:00	Price (13.26) Rises Above Moving Average of 13.19
2011-12-08 11:30:00	Price (13.27) Rises Above Moving Average of 13.24
2011-12-07 16:00:00	Price (13.29) Rises Above Moving Average of 13.25
2011-12-07 14:00:00	Price (13.25) Moves Below Moving Average of 13.25
2011-12-07 13:00:00	Price (13.28) Rises Above Moving Average of 13.25
2011-12-05 09:30:00	Price (13.29) Moves Below Moving Average of 13.35
2011-11-17 12:00:00	Price (13.56) Moves Below Moving Average of 13.71
2011-11-15 12:30:00	Price (13.68) Rises Above Moving Average of 13.59
2011-11-11 15:00:00	Price (13.49) Moves Below Moving Average of 13.54
2011-11-10 12:30:00	Price (13.42) Moves Below Moving Average of 13.46
2011-10-27 11:30:00	Price (13.41) Rises Above Moving Average of 12.92
2011-10-27 10:30:00	Price (12.9) Moves Below Moving Average of 12.91
2011-10-27 09:30:00	Price (13.03) Rises Above Moving Average of 12.91
2011-10-25 14:30:00	Price (12.78) Moves Below Moving Average of 12.88
2011-10-20 13:00:00	Price (12.54) Rises Above Moving Average of 12.52
2011-10-20 12:00:00	Price (12.36) Moves Below Moving Average of 12.52
2011-10-07 15:30:00	Price (12.57) Rises Above Moving Average of 12.45
2011-10-06 16:00:00	Price (12.59) Rises Above Moving Average of 12.58
2011-10-06 15:00:00	Price (12.52) Moves Below Moving Average of 12.6
2011-09-20 12:00:00	Price (14.28) Moves Below Moving Average of 14.31
2011-09-19 15:30:00	Price (14.36) Rises Above Moving Average of 14.28
2011-09-19 12:00:00	Price (14.24) Moves Below Moving Average of 14.26
2011-09-19 11:00:00	Price (14.28) Rises Above Moving Average of 14.25
2011-09-14 10:00:00	Price (14.17) Rises Above Moving Average of 14.1
2011-09-09 09:30:00	Price (14.05) Moves Below Moving Average of 14.09
2011-09-07 09:30:00	Price (14.49) Rises Above Moving Average of 14.24
2011-09-02 09:30:00	Price (14.39) Moves Below Moving Average of 14.59
2011-09-01 15:30:00	Price (14.64) Rises Above Moving Average of 14.62
2011-09-01 13:30:00	Price (14.63) Moves Below Moving Average of 14.67
2011-08-30 10:00:00	Price (15.09) Rises Above Moving Average of 14.79
2011-08-17 13:30:00	Price (14.94) Moves Below Moving Average of 15.05
2011-08-08 16:00:00	Price (13.67) Moves Below Moving Average of 13.75
2011-08-01 09:30:00	Price (13.42) Rises Above Moving Average of 13.21
2011-07-29 11:30:00	Price (13.28) Rises Above Moving Average of 13.28
2011-07-28 16:00:00	Price (13.28) Moves Below Moving Average of 13.29
2011-07-25 14:00:00	Price (13.54) Rises Above Moving Average of 13.39
2011-07-21 12:30:00	Price (13.46) Rises Above Moving Average of 13.43
2011-07-21 11:00:00	Price (13.41) Moves Below Moving Average of 13.42
2011-07-21 10:00:00	Price (13.52) Rises Above Moving Average of 13.42
2011-07-19 16:00:00	Price (13.49) Rises Above Moving Average of 13.42
2011-07-13 14:30:00	Price (13.45) Rises Above Moving Average of 13.43
2011-07-13 13:30:00	Price (13.34) Moves Below Moving Average of 13.42
2011-07-13 09:30:00	Price (13.4) Rises Above Moving Average of 13.39
2011-07-12 15:30:00	Price (13.36) Moves Below Moving Average of 13.38
2011-06-13 15:00:00	Price (10.48) Moves Below Moving Average of 10.49
2011-06-13 14:00:00	Price (10.5) Rises Above Moving Average of 10.49
2011-05-04 12:30:00	Price (9.38) Rises Above Moving Average of 9.37
2011-05-04 10:30:00	Price (9.43) Rises Above Moving Average of 9.38
2011-05-02 11:00:00	Price (9.44) Moves Below Moving Average of 9.45
2011-04-29 16:00:00	Price (9.42) Moves Below Moving Average of 9.46
2011-04-29 15:00:00	Price (9.5) Rises Above Moving Average of 9.47
2011-04-11 10:00:00	Price (9.88) Moves Below Moving Average of 9.93
2011-03-29 10:30:00	Price (9.57) Rises Above Moving Average of 9.5
2011-03-28 10:00:00	Price (9.54) Rises Above Moving Average of 9.54
2011-03-25 16:00:00	Price (9.52) Moves Below Moving Average of 9.54
2011-03-24 12:00:00	Price (9.68) Rises Above Moving Average of 9.58
2011-03-18 13:30:00	Price (9.64) Moves Below Moving Average of 9.65
2011-03-18 10:30:00	Price (9.82) Rises Above Moving Average of 9.66
2011-03-15 15:30:00	Price (9.78) Rises Above Moving Average of 9.68
2011-03-14 16:00:00	Price (9.7) Rises Above Moving Average of 9.64
2011-02-09 13:00:00	Price (9.63) Rises Above Moving Average of 9.62
2011-02-04 11:00:00	Price (9.74) Moves Below Moving Average of 9.74
2011-02-03 15:00:00	Price (9.81) Rises Above Moving Average of 9.75
2011-01-19 10:00:00	Price (10.21) Moves Below Moving Average of 10.23
2011-01-18 16:00:00	Price (10.31) Rises Above Moving Average of 10.23
2011-01-11 11:00:00	Price (10.25) Moves Below Moving Average of 10.26
2011-01-05 15:30:00	Price (10.26) Rises Above Moving Average of 10.2
2011-01-04 10:00:00	Price (10.31) Rises Above Moving Average of 10.31
2010-12-15 10:00:00	Price (10.91) Moves Below Moving Average of 10.95
2010-12-14 10:00:00	Price (10.9) Moves Below Moving Average of 10.94
2010-12-09 14:00:00	Price (10.96) Rises Above Moving Average of 10.95
2010-12-07 09:30:00	Price (10.86) Moves Below Moving Average of 10.94
2010-12-06 10:30:00	Price (10.98) Rises Above Moving Average of 10.93
2010-12-06 09:30:00	Price (10.89) Moves Below Moving Average of 10.94
2010-12-03 15:00:00	Price (10.88) Moves Below Moving Average of 10.94
2010-12-03 13:00:00	Price (10.97) Rises Above Moving Average of 10.94
2010-12-03 12:00:00	Price (10.92) Moves Below Moving Average of 10.94
2010-12-02 11:30:00	Price (10.98) Rises Above Moving Average of 10.94
2010-12-02 10:30:00	Price (10.94) Moves Below Moving Average of 10.95
2010-12-01 15:30:00	Price (10.98) Rises Above Moving Average of 10.96
2010-11-22 09:30:00	Price (11.16) Rises Above Moving Average of 11.07
2010-11-19 11:30:00	Price (11.02) Moves Below Moving Average of 11.06
2010-11-18 12:30:00	Price (11.12) Rises Above Moving Average of 11.03
2010-11-16 09:30:00	Price (10.96) Moves Below Moving Average of 11.03
2010-11-15 12:00:00	Price (11.2) Rises Above Moving Average of 11.02
2010-11-12 15:00:00	Price (11.05) Rises Above Moving Average of 11.03
2010-11-12 11:00:00	Price (10.9) Moves Below Moving Average of 11.03
2010-11-02 10:30:00	Price (10.68) Rises Above Moving Average of 10.65
2010-11-01 14:00:00	Price (10.59) Moves Below Moving Average of 10.66
2010-11-01 09:30:00	Price (10.72) Rises Above Moving Average of 10.66
2010-10-29 15:00:00	Price (10.63) Moves Below Moving Average of 10.66
2010-10-29 10:30:00	Price (10.68) Rises Above Moving Average of 10.65
2010-10-28 15:30:00	Price (10.65) Rises Above Moving Average of 10.65
2010-10-27 12:00:00	Price (10.56) Moves Below Moving Average of 10.63
2010-10-21 15:30:00	Price (10.55) Rises Above Moving Average of 10.51
2010-10-21 12:00:00	Price (10.47) Moves Below Moving Average of 10.51
2010-10-20 14:00:00	Price (10.52) Rises Above Moving Average of 10.51
2010-10-19 15:00:00	Price (10.44) Moves Below Moving Average of 10.52
2010-09-24 10:00:00	Price (9.97) Moves Below Moving Average of 9.99
2010-09-01 16:00:00	Price (9.7) Rises Above Moving Average of 9.69
2010-09-01 13:00:00	Price (9.67) Moves Below Moving Average of 9.69
2010-09-01 11:30:00	Price (9.73) Rises Above Moving Average of 9.69
2010-08-23 11:30:00	Price (9.84) Moves Below Moving Average of 9.89
2010-08-23 10:30:00	Price (9.96) Rises Above Moving Average of 9.9
2010-08-20 11:00:00	Price (9.95) Rises Above Moving Average of 9.94
2010-08-16 14:00:00	Price (10.09) Moves Below Moving Average of 10.1
2010-08-16 13:00:00	Price (10.11) Rises Above Moving Average of 10.1
2010-08-05 10:00:00	Price (10.03) Moves Below Moving Average of 10.09
2010-08-04 16:00:00	Price (10.19) Rises Above Moving Average of 10.09
2010-08-04 14:00:00	Price (10.04) Moves Below Moving Average of 10.08
2010-07-21 16:00:00	Price (9.26) Moves Below Moving Average of 9.28
2010-07-16 09:30:00	Price (9.34) Moves Below Moving Average of 9.35
2010-07-13 10:30:00	Price (9.32) Rises Above Moving Average of 9.31
2010-07-12 10:00:00	Price (9.36) Moves Below Moving Average of 9.37
2010-07-09 15:30:00	Price (9.38) Rises Above Moving Average of 9.38
2010-06-30 13:30:00	Price (9.73) Moves Below Moving Average of 9.85
2010-06-30 09:30:00	Price (9.9) Rises Above Moving Average of 9.81
2010-06-29 15:00:00	Price (9.77) Moves Below Moving Average of 9.79
2010-06-28 09:30:00	Price (10.3) Rises Above Moving Average of 9.65
2010-06-07 10:00:00	Price (9.53) Moves Below Moving Average of 9.67
2010-05-11 10:30:00	Price (8.45) Rises Above Moving Average of 8.43
2010-05-10 09:30:00	Price (8.5) Rises Above Moving Average of 8.36
2010-05-06 13:00:00	Price (8.17) Moves Below Moving Average of 8.25

What Blogs are saying about Caribou Coffee Company

5 Trade Ideas for Friday, Aug 12

Stock Watch List For Thursday, Aug 11

Four Stocks Worth Taking A Look At

Stock Watch list For Next Week

Coffee Investors, Here Comes the Caffeine Crash - Seeking Alpha

Caribou Coffee and Jamba Juice: 2 Turnaround Plays at Different Stages - Seeking Alpha

Tickers for the Current Reshaping

Stocks To Watch Next Week

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	13.30	13.52	13.79	14.42
Median Moving Average	12.53	13.52	13.56	14.15
Simple Moving Average	12.55	13.54	13.59	14.23
Triangular Moving Average	13.08	13.31	13.44	14.10

Caribou Coffee Company is traded on the NSD (NASDAQ) using the symbol CBOU

Industry: LEISURE - Specialty Eateries Sub Industry Specific Industry

The historical high for CBOU was 17.05 on the 12th of August 2011. It has been 156 days since the historical high price.

The lowest price was 1.32 on the 21st of November 2008. It has been 1150 days since that low price.

The largest volume day was the 29th of September 2005 when 5,807,100 shares were traded. It has been 2299 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Caribou Coffee Company

Seasonality Analysis of CBOU

Historical data for CBOU

Caribou Coffee Company at ValueWiki
No Pattern Matches for CBOU

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBOU
Stocks with Negative Correlation to CBOU

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    16.81   17.47   16.54   17.41      329300
2012-02-09    17.49   17.53   16.96   16.98      315100
2012-02-08    17.86   17.90   17.54   17.58      238300
2012-02-07    17.55   17.98   17.42   17.63      158400
2012-02-06    17.90   18.24   17.53   17.57      254000
2012-02-03    17.66   18.07   17.45   17.94      370100
2012-02-02    17.39   17.53   17.15   17.49      226100
2012-02-01    17.12   17.40   16.95   17.06      257900
2012-01-31    17.12   17.15   16.82   16.96      207200
2012-01-30    17.03   17.15   16.82   17.05      161500
2012-01-27    17.00   17.36   16.89   17.14      373400
2012-01-26    16.99   17.17   16.78   17.14      290000
2012-01-25    16.39   16.95   16.36   16.94      294900
2012-01-24    16.07   16.50   16.00   16.43      115400
2012-01-23    16.56   16.58   16.02   16.18      277700

Previous symbol is CBOPF

Next symbol is CBOX

Caribou Coffee Company Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days