CBR - Ciber
Twittering - Tweeting - Chatting about CBR Ciber




Finance_Wire: RT @SmallCapUpdates: Check out the most widely held #smallcaps $EPL $CBR $CLC $CYMI $SLXP $ARBA $MSCC $FINL $SHOO $HLS $DMND http://t.co/OBVZwQZu
· Reply · View Tweet

investorpoint: RT @SmallCapUpdates: Check out the most widely held #smallcaps $EPL $CBR $CLC $CYMI $SLXP $ARBA $MSCC $FINL $SHOO $HLS $DMND http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $EPL $CBR $CLC $CYMI $SLXP $ARBA $MSCC $FINL $SHOO $HLS $DMND http://t.co/OBVZwQZu
· Reply · View Tweet

pgijsels: RT @SeekingAlpha: 12 5-Star Tech Stocks Being Snapped Up By Hedge Funds http://t.co/7yJF7wvN $AEIS $DGII $NTGR $NTLS $INFN $ARRS $CBR $IPHI $SKM
· Reply · View Tweet

SeekingAlpha: 12 5-Star Tech Stocks Being Snapped Up By Hedge Funds http://t.co/7yJF7wvN $AEIS $DGII $NTGR $NTLS $INFN $ARRS $CBR $IPHI $SKM
· Reply · View Tweet

Date - Time Alert
2012-02-10 11:00:00 Price (4.32) Rises Above Moving Average of 4.32
2012-02-09 11:30:00 Price (4.26) Moves Below Moving Average of 4.28
2012-02-08 13:30:00 Price (4.25) Rises Above Moving Average of 4.25
2012-02-08 11:00:00 Price (4.21) Moves Below Moving Average of 4.23
2012-01-19 13:00:00 Price (3.65) Moves Below Moving Average of 3.65
2012-01-19 11:30:00 Price (3.67) Rises Above Moving Average of 3.66
2012-01-17 14:00:00 Price (3.71) Rises Above Moving Average of 3.71
2012-01-04 12:00:00 Price (3.83) Moves Below Moving Average of 3.85
2012-01-04 10:30:00 Price (3.87) Rises Above Moving Average of 3.85
2012-01-03 15:30:00 Price (3.84) Moves Below Moving Average of 3.84
2011-12-20 15:00:00 Price (3.85) Rises Above Moving Average of 3.83
2011-12-08 15:00:00 Price (3.83) Moves Below Moving Average of 3.84
2011-12-08 13:00:00 Price (3.84) Rises Above Moving Average of 3.83
2011-12-08 11:00:00 Price (3.83) Moves Below Moving Average of 3.83
2011-12-07 12:00:00 Price (3.89) Rises Above Moving Average of 3.83
2011-12-06 13:00:00 Price (3.86) Rises Above Moving Average of 3.83
2011-12-06 12:00:00 Price (3.83) Moves Below Moving Average of 3.84
2011-11-28 13:30:00 Price (3.79) Rises Above Moving Average of 3.78
2011-11-28 11:30:00 Price (3.78) Moves Below Moving Average of 3.78
2011-11-28 09:30:00 Price (3.81) Rises Above Moving Average of 3.78
2011-11-23 09:30:00 Price (3.77) Rises Above Moving Average of 3.77
2011-11-17 14:00:00 Price (3.77) Rises Above Moving Average of 3.77
2011-11-16 16:00:00 Price (3.74) Moves Below Moving Average of 3.75
2011-11-02 09:30:00 Price (3.57) Rises Above Moving Average of 3.52
2011-11-01 14:30:00 Price (3.54) Rises Above Moving Average of 3.52
2011-10-31 15:30:00 Price (3.54) Moves Below Moving Average of 3.54
2011-10-26 16:00:00 Price (3.51) Rises Above Moving Average of 3.5
2011-10-19 16:00:00 Price (3.43) Moves Below Moving Average of 3.44
2011-10-19 14:30:00 Price (3.42) Moves Below Moving Average of 3.43
2011-10-05 15:30:00 Price (3.2) Rises Above Moving Average of 3.17
2011-09-29 09:30:00 Price (3.25) Rises Above Moving Average of 3.23
2011-09-28 15:30:00 Price (3.18) Moves Below Moving Average of 3.23
2011-09-27 09:30:00 Price (3.23) Rises Above Moving Average of 3.19
2011-09-26 12:00:00 Price (3.15) Moves Below Moving Average of 3.18
2011-09-26 11:00:00 Price (3.18) Rises Above Moving Average of 3.18
2011-09-26 10:00:00 Price (3.16) Moves Below Moving Average of 3.17
2011-09-23 13:30:00 Price (3.17) Rises Above Moving Average of 3.17
2011-09-21 16:00:00 Price (3.13) Moves Below Moving Average of 3.18
2011-09-21 15:00:00 Price (3.21) Rises Above Moving Average of 3.19
2011-09-21 12:00:00 Price (3.19) Rises Above Moving Average of 3.19
2011-09-20 15:00:00 Price (3.18) Moves Below Moving Average of 3.19
2011-09-12 16:00:00 Price (3.1) Rises Above Moving Average of 3.07
2011-09-12 14:30:00 Price (3.08) Rises Above Moving Average of 3.07
2011-09-12 13:30:00 Price (3.07) Moves Below Moving Average of 3.07
2011-09-12 09:30:00 Price (3.08) Rises Above Moving Average of 3.07
2011-09-09 14:00:00 Price (3.05) Moves Below Moving Average of 3.07
2011-09-09 13:00:00 Price (3.08) Rises Above Moving Average of 3.07
2011-09-08 15:00:00 Price (3.06) Moves Below Moving Average of 3.08
2011-09-07 14:00:00 Price (3.09) Moves Below Moving Average of 3.09
2011-09-07 12:00:00 Price (3.1) Rises Above Moving Average of 3.1
2011-09-01 15:00:00 Price (3.13) Moves Below Moving Average of 3.14
2011-08-29 15:00:00 Price (3.09) Moves Below Moving Average of 3.1
2011-08-29 12:30:00 Price (3.1) Rises Above Moving Average of 3.1
2011-08-29 09:30:00 Price (3.1) Rises Above Moving Average of 3.1
2011-08-02 10:30:00 Price (5.31) Rises Above Moving Average of 5.31
2011-07-18 10:30:00 Price (5.56) Moves Below Moving Average of 5.56
2011-06-24 12:00:00 Price (5.13) Moves Below Moving Average of 5.16
2011-06-23 15:00:00 Price (5.2) Rises Above Moving Average of 5.18
2011-05-31 16:00:00 Price (6.09) Rises Above Moving Average of 6.08
2011-05-19 09:30:00 Price (6.22) Rises Above Moving Average of 6.19
2011-05-18 15:30:00 Price (6.15) Moves Below Moving Average of 6.18
2011-05-18 13:30:00 Price (6.18) Rises Above Moving Average of 6.17
2011-05-17 09:30:00 Price (6.1) Moves Below Moving Average of 6.14
2011-05-03 11:30:00 Price (6.11) Rises Above Moving Average of 6.03
2011-04-14 09:30:00 Price (6.6) Moves Below Moving Average of 6.63
2011-04-13 14:30:00 Price (6.66) Rises Above Moving Average of 6.63
2011-04-12 11:00:00 Price (6.54) Moves Below Moving Average of 6.61
2011-01-28 09:30:00 Price (4.78) Moves Below Moving Average of 4.83
2011-01-27 11:30:00 Price (4.82) Moves Below Moving Average of 4.83
2011-01-26 10:30:00 Price (4.86) Rises Above Moving Average of 4.85
2011-01-25 15:30:00 Price (4.86) Rises Above Moving Average of 4.85
2011-01-25 13:30:00 Price (4.86) Rises Above Moving Average of 4.86
2011-01-25 10:30:00 Price (4.86) Moves Below Moving Average of 4.86
2011-01-20 13:30:00 Price (4.83) Moves Below Moving Average of 4.85
2011-01-20 12:00:00 Price (4.86) Rises Above Moving Average of 4.85
2011-01-20 11:00:00 Price (4.83) Moves Below Moving Average of 4.84
2011-01-20 10:00:00 Price (4.85) Rises Above Moving Average of 4.84
2011-01-14 15:00:00 Price (4.82) Moves Below Moving Average of 4.82
2011-01-14 11:30:00 Price (4.8) Rises Above Moving Average of 4.8
2011-01-13 09:30:00 Price (4.72) Moves Below Moving Average of 4.76
2010-11-30 16:00:00 Price (3.36) Moves Below Moving Average of 3.39
2010-11-30 10:30:00 Price (3.39) Rises Above Moving Average of 3.38
2010-11-30 09:30:00 Price (3.34) Moves Below Moving Average of 3.38
2010-11-29 15:30:00 Price (3.4) Rises Above Moving Average of 3.38
2010-11-29 09:30:00 Price (3.34) Moves Below Moving Average of 3.39
2010-11-24 11:30:00 Price (3.43) Rises Above Moving Average of 3.4
2010-11-22 10:30:00 Price (3.42) Moves Below Moving Average of 3.44
2010-11-19 16:00:00 Price (3.46) Rises Above Moving Average of 3.45
2010-11-19 15:00:00 Price (3.44) Moves Below Moving Average of 3.45
2010-11-19 12:30:00 Price (3.46) Rises Above Moving Average of 3.46
2010-11-04 13:30:00 Price (3.55) Moves Below Moving Average of 3.57
2010-11-04 10:30:00 Price (3.59) Rises Above Moving Average of 3.56
2010-11-03 14:30:00 Price (3.54) Moves Below Moving Average of 3.56
2010-10-12 15:30:00 Price (3.12) Rises Above Moving Average of 3.09
2010-10-12 13:30:00 Price (3.08) Moves Below Moving Average of 3.09
2010-10-12 12:00:00 Price (3.08) Moves Below Moving Average of 3.09
2010-09-20 14:00:00 Price (2.76) Rises Above Moving Average of 2.74
2010-09-20 12:30:00 Price (2.74) Moves Below Moving Average of 2.74
2010-09-20 10:00:00 Price (2.74) Moves Below Moving Average of 2.75
2010-09-17 15:30:00 Price (2.74) Moves Below Moving Average of 2.75
2010-09-17 12:30:00 Price (2.76) Rises Above Moving Average of 2.75
2010-09-14 12:00:00 Price (2.75) Moves Below Moving Average of 2.75
2010-09-13 15:30:00 Price (2.75) Moves Below Moving Average of 2.75
2010-09-13 10:30:00 Price (2.76) Rises Above Moving Average of 2.76
2010-08-10 16:00:00 Price (3.26) Moves Below Moving Average of 3.26
2010-07-20 16:00:00 Price (2.84) Rises Above Moving Average of 2.76
2010-07-16 10:00:00 Price (2.76) Moves Below Moving Average of 2.78
2010-07-12 11:30:00 Price (2.76) Moves Below Moving Average of 2.77
2010-07-09 15:00:00 Price (2.77) Rises Above Moving Average of 2.77
2010-07-09 11:30:00 Price (2.78) Rises Above Moving Average of 2.77
2010-07-09 10:00:00 Price (2.76) Moves Below Moving Average of 2.77
2010-07-08 16:00:00 Price (2.79) Rises Above Moving Average of 2.77
2010-07-01 16:00:00 Price (2.84) Moves Below Moving Average of 2.85
2010-07-01 13:00:00 Price (2.88) Rises Above Moving Average of 2.85
2010-06-30 15:00:00 Price (2.82) Moves Below Moving Average of 2.85
2010-06-30 13:30:00 Price (2.83) Moves Below Moving Average of 2.84
2010-06-30 11:30:00 Price (2.86) Rises Above Moving Average of 2.84
2010-06-29 09:30:00 Price (2.81) Moves Below Moving Average of 2.83
2010-06-25 10:00:00 Price (2.82) Rises Above Moving Average of 2.82
2010-06-23 15:00:00 Price (2.8) Moves Below Moving Average of 2.84
2010-06-23 14:00:00 Price (2.84) Rises Above Moving Average of 2.84
2010-06-22 15:00:00 Price (2.84) Moves Below Moving Average of 2.85
2010-06-22 13:30:00 Price (2.84) Moves Below Moving Average of 2.85
2010-06-22 12:30:00 Price (2.85) Rises Above Moving Average of 2.85
2010-06-21 15:30:00 Price (2.77) Moves Below Moving Average of 2.85
2010-06-21 14:00:00 Price (2.87) Rises Above Moving Average of 2.85
2010-06-21 10:00:00 Price (2.85) Moves Below Moving Average of 2.86
2010-06-16 09:30:00 Price (2.93) Rises Above Moving Average of 2.86
2010-06-15 14:00:00 Price (2.85) Moves Below Moving Average of 2.86
2010-06-15 09:30:00 Price (2.9) Rises Above Moving Average of 2.87
2010-06-14 12:30:00 Price (2.88) Rises Above Moving Average of 2.88
2010-04-30 16:00:00 Price (3.97) Moves Below Moving Average of 4.12
2010-04-30 11:00:00 Price (4.16) Rises Above Moving Average of 4.11
2010-04-30 09:30:00 Price (4.2) Rises Above Moving Average of 4.12
2010-04-27 12:00:00 Price (4.12) Moves Below Moving Average of 4.14
2010-04-27 10:00:00 Price (4.18) Rises Above Moving Average of 4.14
2010-04-26 10:00:00 Price (4.09) Moves Below Moving Average of 4.14
2010-04-22 14:30:00 Price (4.11) Rises Above Moving Average of 4.11
2010-04-22 10:30:00 Price (4.04) Moves Below Moving Average of 4.1
2010-04-13 15:00:00 Price (4.02) Rises Above Moving Average of 4
2010-04-12 10:30:00 Price (3.91) Moves Below Moving Average of 4.02
2010-04-05 16:00:00 Price (4.14) Rises Above Moving Average of 4
2010-03-31 09:30:00 Price (4) Moves Below Moving Average of 4.02
2010-03-30 15:00:00 Price (4.05) Rises Above Moving Average of 4.01
2010-03-30 13:00:00 Price (3.99) Moves Below Moving Average of 4.01
2010-03-29 16:00:00 Price (4) Rises Above Moving Average of 4
2010-03-29 13:00:00 Price (3.98) Moves Below Moving Average of 3.99
2010-03-19 15:30:00 Price (3.98) Rises Above Moving Average of 3.92
2010-03-19 09:30:00 Price (3.89) Moves Below Moving Average of 3.9
2009-08-19 13:30:00 Price (3.44) Rises Above Moving Average of 3.39
2009-08-18 15:00:00 Price (3.38) Moves Below Moving Average of 3.4
2009-08-18 11:30:00 Price (3.43) Rises Above Moving Average of 3.4
2009-08-18 10:30:00 Price (3.38) Moves Below Moving Average of 3.4
2009-08-17 16:00:00 Price (3.38) Moves Below Moving Average of 3.39
2009-08-07 15:00:00 Price (3.33) Moves Below Moving Average of 3.34
2009-08-07 10:30:00 Price (3.34) Rises Above Moving Average of 3.33
2009-08-03 09:30:00 Price (3.28) Moves Below Moving Average of 3.3
2009-07-31 15:00:00 Price (3.3) Moves Below Moving Average of 3.3
2009-07-31 13:00:00 Price (3.3) Rises Above Moving Average of 3.29
2009-07-31 12:00:00 Price (3.28) Moves Below Moving Average of 3.29
2009-07-13 13:30:00 Price (3.13) Rises Above Moving Average of 3.12
2009-07-09 09:30:00 Price (3.21) Rises Above Moving Average of 3.12
2009-07-07 12:00:00 Price (3.12) Rises Above Moving Average of 3.12
2009-07-07 10:30:00 Price (3.1) Moves Below Moving Average of 3.12
2009-07-06 15:00:00 Price (3.1) Moves Below Moving Average of 3.11
2009-07-06 09:30:00 Price (3.05) Moves Below Moving Average of 3.11
2009-07-02 12:30:00 Price (3.12) Rises Above Moving Average of 3.11
2009-07-02 11:30:00 Price (3.11) Moves Below Moving Average of 3.11
2009-07-01 09:30:00 Price (3.11) Rises Above Moving Average of 3.11
2009-06-30 15:30:00 Price (3.1) Moves Below Moving Average of 3.11
2009-06-26 12:00:00 Price (3.12) Rises Above Moving Average of 3.1
2009-06-23 15:00:00 Price (3.06) Moves Below Moving Average of 3.12
2009-06-23 13:30:00 Price (3.11) Moves Below Moving Average of 3.12
2009-06-23 10:30:00 Price (3.15) Rises Above Moving Average of 3.12
2009-06-22 12:00:00 Price (3.11) Moves Below Moving Average of 3.12
2009-05-20 10:30:00 Price (3.38) Rises Above Moving Average of 3.32
2009-05-18 14:30:00 Price (3.36) Rises Above Moving Average of 3.31
2009-05-15 12:00:00 Price (3.28) Moves Below Moving Average of 3.31
2009-05-14 15:30:00 Price (3.27) Moves Below Moving Average of 3.31
2009-05-14 12:00:00 Price (3.46) Rises Above Moving Average of 3.3
2009-05-01 16:00:00 Price (3.19) Moves Below Moving Average of 3.2
2009-04-30 11:30:00 Price (3.16) Moves Below Moving Average of 3.18
2009-04-28 11:00:00 Price (3.14) Moves Below Moving Average of 3.15
2009-03-25 15:00:00 Price (2.51) Moves Below Moving Average of 2.51
2009-03-12 16:00:00 Price (2.38) Moves Below Moving Average of 2.42
2009-03-12 15:00:00 Price (2.45) Rises Above Moving Average of 2.42
2009-02-10 09:30:00 Price (4.39) Moves Below Moving Average of 4.63
2009-01-29 11:30:00 Price (4.84) Moves Below Moving Average of 4.87
2009-01-29 09:30:00 Price (4.7) Moves Below Moving Average of 4.88
2009-01-28 09:30:00 Price (4.94) Rises Above Moving Average of 4.89
2009-01-27 12:30:00 Price (4.92) Rises Above Moving Average of 4.91
2009-01-22 09:30:00 Price (4.69) Moves Below Moving Average of 4.87
2009-01-21 15:00:00 Price (4.87) Rises Above Moving Average of 4.86
2008-12-30 09:30:00 Price (4.32) Rises Above Moving Average of 4.24
2008-12-22 15:00:00 Price (4.07) Moves Below Moving Average of 4.13
2008-12-16 15:00:00 Price (4) Rises Above Moving Average of 3.99
2008-12-16 13:00:00 Price (3.95) Moves Below Moving Average of 3.99
2008-12-15 15:30:00 Price (3.82) Moves Below Moving Average of 3.99
2008-12-15 14:30:00 Price (4.02) Rises Above Moving Average of 3.99
2008-12-15 13:30:00 Price (3.96) Moves Below Moving Average of 3.99
2008-12-11 15:00:00 Price (3.95) Moves Below Moving Average of 3.96
2008-12-01 09:30:00 Price (3.89) Moves Below Moving Average of 3.9
2008-11-26 11:00:00 Price (4.08) Rises Above Moving Average of 4.05
2008-11-05 15:30:00 Price (5.2) Moves Below Moving Average of 5.24
2008-11-05 13:30:00 Price (5.25) Rises Above Moving Average of 5.24
2008-11-05 12:30:00 Price (5.18) Moves Below Moving Average of 5.24
2008-11-04 15:00:00 Price (5.26) Rises Above Moving Average of 5.25
2008-11-04 14:00:00 Price (5.21) Moves Below Moving Average of 5.25
2008-10-31 09:30:00 Price (5.11) Moves Below Moving Average of 5.21
2008-10-30 14:30:00 Price (5.24) Rises Above Moving Average of 5.18
2008-10-22 15:00:00 Price (5.43) Moves Below Moving Average of 5.46
2008-10-22 13:30:00 Price (5.47) Moves Below Moving Average of 5.48


What Blogs are saying about Ciber
NS2: How receive CBR packets at my own agent and duplicate them for new destination??
PDF Reader Pro Tops the Business Category of App Stores Worldwide
Wolverine 2011 S01E02 Yukio HDTV XviD-MOMENTUM
La Coppa Italia sbarca al Mugello
North West 200: Michael Rutter e Alastair Seeley in pole. Brutto infortunio per Stuart Easton
American Loggers S03E06 Rain Delay HDTV XviD-MOMENTUM
Kromestar feat. MC Sun of Selah (Bass & Love, Deep Medi Muzik) @ Brussel (08.04.2011)
Deetron (Music Man) @ Pollux 4th Birtday, Club Sektor 909 - Skopje (12.03.2011)

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.96 3.67 3.77 3.57
Median Moving Average 4.53 3.51 3.81 3.66
Simple Moving Average 4.53 3.51 3.81 3.64
Triangular Moving Average 4.24 3.56 3.84 3.57


Ciber is traded on the NYE (NYSE) using the symbol CBR

Industry: COMPUTER SOFTWARE & SERVICES - Information Technology Services Sub Industry Specific Industry

The historical high for CBR was 40.25 on the 15th of July 1998. It has been 4932 days since the historical high price.

The lowest price was 1.81 on the 9th of September 2010. It has been 493 days since that low price.

The largest volume day was the 3rd of August 2011 when 11,080,100 shares were traded. It has been 165 days since that big volume day.

The lowest volume day was the 1st of August 1994 when only 0 shares changed hands. That was 6376 days ago.

What Google thinks of Ciber

Seasonality Analysis of CBR

Historical data for CBR

Ciber at ValueWiki
No Pattern Matches for CBR

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBR
Stocks with Negative Correlation to CBR


Closing Prices over the past 15 trading days

CBR chart



Date                Open    High    Low    Close
2012-02-10    4.31   4.33   4.22   4.22      162100
2012-02-09    4.30   4.32   4.22   4.27      100600
2012-02-08    4.30   4.30   4.09   4.29      324900
2012-02-07    4.53   4.55   4.26   4.30      322200
2012-02-06    4.51   4.59   4.50   4.53      101000
2012-02-03    4.67   4.76   4.52   4.54      357500
2012-02-02    4.58   4.74   4.52   4.60      443000
2012-02-01    4.38   4.60   4.35   4.58      320500
2012-01-31    4.28   4.44   4.24   4.35      264800
2012-01-30    4.21   4.38   4.17   4.26      217400
2012-01-27    4.18   4.26   4.17   4.25      259700
2012-01-26    4.21   4.25   4.16   4.21      165600
2012-01-25    4.16   4.21   4.04   4.20      188700
2012-01-24    4.00   4.20   3.93   4.16      374800
2012-01-23    3.72   4.06   3.72   4.04      427000








Previous symbol is CBQS

Next symbol is CBR.A