CBRL - Cracker Barrel Old Country Store - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

CBRL - Cracker Barrel Old Country StoreTwittering - Tweeting - Chatting about CBRL Cracker Barrel Old Country Store

SeekingAlpha: Restaurant Sector: Cooking Up Tasty Profits http://t.co/0YztrsyH $BWLD $EAT $CBRL $CMG $PNRA $YUM $DRI $MCD

· Reply · View Tweet

financial8ball: $CBRL: Cracker Barrel Fiscal 2012 Second Quarter Conference Call on the Internet, http://t.co/ETgQv1yn #stock #trade #investment #News #CBRL

· Reply · View Tweet

StocialPicks: James Roberts bought $CBRL . http://t.co/QZsYOzLH

· Reply · View Tweet

TradersHuddle: Research Analyst's Up/Downgrades ( $TEVA, $MDC, $CFX, $FDX, $SKX, $KSWS, $KCP, $CBRL, $NOA, $BRO ) http://t.co/09KiimZj

· Reply · View Tweet

Benzinga: $CBRL Downgraded to Hold at KeyBanc

· Reply · View Tweet

Date - Time	Alert
2012-01-31 14:30:00	Price (52.61) Rises Above Moving Average of 52.53
2012-01-31 13:00:00	Price (52.46) Moves Below Moving Average of 52.52
2012-01-31 11:00:00	Price (52.44) Moves Below Moving Average of 52.51
2012-01-30 14:00:00	Price (52.69) Rises Above Moving Average of 52.46
2012-01-30 13:00:00	Price (52.38) Moves Below Moving Average of 52.45
2012-01-30 12:00:00	Price (52.46) Rises Above Moving Average of 52.44
2012-01-30 09:30:00	Price (52.26) Moves Below Moving Average of 52.41
2012-01-27 09:30:00	Price (52.23) Moves Below Moving Average of 52.32
2012-01-26 15:30:00	Price (52.39) Rises Above Moving Average of 52.3
2012-01-26 10:30:00	Price (52.13) Moves Below Moving Average of 52.2
2012-01-25 15:30:00	Price (52.48) Rises Above Moving Average of 52.18
2012-01-25 14:30:00	Price (52.12) Moves Below Moving Average of 52.17
2012-01-25 13:00:00	Price (52.27) Rises Above Moving Average of 52.16
2012-01-24 16:00:00	Price (52.11) Moves Below Moving Average of 52.13
2012-01-24 14:00:00	Price (52.14) Rises Above Moving Average of 52.11
2012-01-24 09:30:00	Price (51.35) Moves Below Moving Average of 52.07
2012-01-05 13:30:00	Price (50.44) Rises Above Moving Average of 50.26
2012-01-05 09:30:00	Price (50.14) Moves Below Moving Average of 50.26
2011-11-28 09:30:00	Price (44.94) Rises Above Moving Average of 44.7
2011-11-23 14:30:00	Price (44.42) Moves Below Moving Average of 44.54
2011-11-23 10:30:00	Price (44.45) Moves Below Moving Average of 44.48
2011-11-22 11:30:00	Price (44.17) Moves Below Moving Average of 44.45
2011-10-26 14:00:00	Price (41.03) Rises Above Moving Average of 40.96
2011-10-26 11:30:00	Price (40.99) Rises Above Moving Average of 40.95
2011-10-26 09:30:00	Price (40.96) Rises Above Moving Average of 40.94
2011-10-25 13:30:00	Price (40.94) Rises Above Moving Average of 40.93
2011-10-25 10:00:00	Price (40.9) Moves Below Moving Average of 40.91
2011-10-24 11:30:00	Price (40.98) Rises Above Moving Average of 40.82
2011-10-17 11:00:00	Price (41.04) Moves Below Moving Average of 41.09
2011-10-07 14:30:00	Price (40.82) Rises Above Moving Average of 40.82
2011-10-06 16:00:00	Price (40.93) Rises Above Moving Average of 40.87
2011-09-29 16:00:00	Price (41.26) Rises Above Moving Average of 41.09
2011-09-29 13:00:00	Price (40.99) Moves Below Moving Average of 41.01
2011-09-22 12:00:00	Price (40.53) Moves Below Moving Average of 40.69
2011-09-22 10:30:00	Price (41.3) Rises Above Moving Average of 40.7
2011-09-20 15:30:00	Price (40.82) Moves Below Moving Average of 40.86
2011-09-14 10:30:00	Price (40.51) Moves Below Moving Average of 40.66
2011-09-13 16:00:00	Price (40.56) Moves Below Moving Average of 40.65
2011-09-13 10:30:00	Price (40.69) Rises Above Moving Average of 40.6
2011-09-08 11:00:00	Price (40.87) Rises Above Moving Average of 40.82
2011-09-02 09:30:00	Price (40.38) Moves Below Moving Average of 40.99
2011-08-26 10:30:00	Price (40.62) Rises Above Moving Average of 40.5
2011-08-25 13:30:00	Price (40.91) Rises Above Moving Average of 40.54
2011-08-25 12:30:00	Price (40.35) Moves Below Moving Average of 40.55
2011-08-25 11:30:00	Price (40.66) Rises Above Moving Average of 40.57
2011-08-25 10:30:00	Price (40.57) Moves Below Moving Average of 40.59
2011-08-23 15:00:00	Price (41.13) Rises Above Moving Average of 40.76
2011-08-23 13:30:00	Price (40.78) Moves Below Moving Average of 40.79
2011-08-23 12:30:00	Price (40.83) Rises Above Moving Average of 40.81
2011-08-17 16:00:00	Price (42.09) Rises Above Moving Average of 41.91
2011-07-14 09:30:00	Price (48.91) Moves Below Moving Average of 48.96
2011-07-12 15:00:00	Price (48.81) Moves Below Moving Average of 48.84
2011-07-12 11:30:00	Price (49.07) Rises Above Moving Average of 48.81
2011-07-06 10:30:00	Price (48.43) Moves Below Moving Average of 48.43
2011-06-14 09:30:00	Price (46.71) Rises Above Moving Average of 45.93
2011-05-24 09:30:00	Price (50.21) Moves Below Moving Average of 52.01
2011-05-04 13:00:00	Price (50.26) Rises Above Moving Average of 50.2
2011-05-03 10:30:00	Price (49.87) Moves Below Moving Average of 50.08
2011-04-14 16:00:00	Price (48.8) Rises Above Moving Average of 48.69
2011-04-12 15:30:00	Price (48.77) Moves Below Moving Average of 48.82
2011-04-12 12:30:00	Price (48.88) Rises Above Moving Average of 48.8
2011-04-07 13:00:00	Price (48.85) Moves Below Moving Average of 48.87
2011-04-07 12:00:00	Price (48.87) Rises Above Moving Average of 48.85
2011-04-07 11:00:00	Price (48.84) Moves Below Moving Average of 48.84
2011-03-30 10:00:00	Price (48.8) Rises Above Moving Average of 48.62
2011-03-28 11:00:00	Price (48.66) Moves Below Moving Average of 48.67
2011-03-23 14:00:00	Price (48.57) Rises Above Moving Average of 48.54
2011-03-22 11:00:00	Price (48.39) Moves Below Moving Average of 48.58
2011-03-22 09:30:00	Price (48.66) Rises Above Moving Average of 48.58
2011-03-16 11:00:00	Price (48.65) Moves Below Moving Average of 48.93
2011-03-16 09:30:00	Price (48.86) Moves Below Moving Average of 48.94
2011-03-15 15:00:00	Price (49.11) Rises Above Moving Average of 48.93
2011-03-11 12:30:00	Price (49.49) Rises Above Moving Average of 49.34
2011-02-04 10:30:00	Price (52.19) Rises Above Moving Average of 52.16
2010-12-31 14:00:00	Price (55.67) Moves Below Moving Average of 55.75
2010-12-31 13:00:00	Price (55.76) Rises Above Moving Average of 55.74
2010-12-14 14:00:00	Price (54.24) Rises Above Moving Average of 54.04
2010-12-13 15:30:00	Price (54.03) Moves Below Moving Average of 54.11
2010-12-07 09:30:00	Price (54.4) Rises Above Moving Average of 54.33
2010-11-24 09:30:00	Price (55.77) Rises Above Moving Average of 55.19
2010-11-19 10:00:00	Price (54.94) Rises Above Moving Average of 54.92
2010-11-18 15:30:00	Price (54.86) Moves Below Moving Average of 54.9
2010-11-18 09:30:00	Price (55.15) Rises Above Moving Average of 54.82
2010-11-17 15:30:00	Price (54.7) Moves Below Moving Average of 54.81
2010-11-17 10:30:00	Price (54.9) Rises Above Moving Average of 54.74
2010-11-16 11:30:00	Price (54.38) Moves Below Moving Average of 54.69
2010-10-21 15:00:00	Price (52.02) Rises Above Moving Average of 51.96
2010-10-21 14:00:00	Price (51.76) Moves Below Moving Average of 51.94
2010-08-09 16:00:00	Price (48.71) Rises Above Moving Average of 48.63
2010-08-05 11:00:00	Price (48.46) Moves Below Moving Average of 48.63
2010-08-04 14:30:00	Price (48.49) Moves Below Moving Average of 48.66
2010-08-04 11:00:00	Price (48.63) Moves Below Moving Average of 48.68
2010-08-04 10:00:00	Price (48.83) Rises Above Moving Average of 48.69
2010-08-03 15:30:00	Price (48.44) Moves Below Moving Average of 48.7
2010-08-03 14:30:00	Price (48.79) Rises Above Moving Average of 48.7
2010-08-03 12:30:00	Price (48.63) Moves Below Moving Average of 48.7
2010-08-03 11:30:00	Price (48.92) Rises Above Moving Average of 48.7
2010-08-03 10:00:00	Price (48.12) Moves Below Moving Average of 48.68
2010-07-30 09:30:00	Price (48.33) Moves Below Moving Average of 48.46
2010-07-29 11:30:00	Price (48.35) Moves Below Moving Average of 48.36
2010-07-23 09:30:00	Price (48.21) Rises Above Moving Average of 47.44
2010-07-21 14:30:00	Price (47.06) Moves Below Moving Average of 47.43
2010-07-20 14:00:00	Price (47.44) Rises Above Moving Average of 47.35
2010-07-16 15:00:00	Price (47.24) Moves Below Moving Average of 47.36
2010-07-09 13:00:00	Price (47.23) Rises Above Moving Average of 47.2
2010-07-09 12:00:00	Price (47.19) Moves Below Moving Average of 47.23
2010-07-08 16:00:00	Price (47.5) Rises Above Moving Average of 47.32
2010-06-22 11:30:00	Price (49.25) Rises Above Moving Average of 49.22
2010-06-21 16:00:00	Price (49.1) Moves Below Moving Average of 49.22
2010-06-11 14:30:00	Price (48.65) Moves Below Moving Average of 48.73
2010-06-11 13:00:00	Price (48.82) Rises Above Moving Average of 48.74
2010-06-04 09:30:00	Price (49.14) Moves Below Moving Average of 49.67
2010-06-02 16:00:00	Price (49.91) Rises Above Moving Average of 49.63
2010-06-01 10:30:00	Price (49.5) Rises Above Moving Average of 49.47
2010-06-01 09:30:00	Price (48.97) Moves Below Moving Average of 49.45
2010-05-27 09:30:00	Price (49.76) Rises Above Moving Average of 49.35
2010-05-25 09:30:00	Price (47.65) Moves Below Moving Average of 49.62
2010-05-24 15:00:00	Price (49.62) Moves Below Moving Average of 49.63
2010-05-24 14:00:00	Price (49.67) Rises Above Moving Average of 49.64
2010-05-24 12:30:00	Price (49.76) Rises Above Moving Average of 49.66
2010-05-24 11:00:00	Price (49.64) Moves Below Moving Average of 49.69
2010-05-24 10:00:00	Price (49.73) Rises Above Moving Average of 49.7
2010-05-20 09:30:00	Price (49.03) Moves Below Moving Average of 49.99
2010-05-19 12:30:00	Price (50.28) Rises Above Moving Average of 50.07
2010-05-19 10:30:00	Price (50.06) Moves Below Moving Average of 50.12
2010-05-12 12:00:00	Price (50.47) Rises Above Moving Average of 50.4
2010-04-30 09:30:00	Price (51.55) Moves Below Moving Average of 51.58
2010-04-29 14:00:00	Price (51.68) Rises Above Moving Average of 51.56
2010-04-27 15:30:00	Price (51.44) Moves Below Moving Average of 51.46
2009-08-21 13:30:00	Price (28.34) Rises Above Moving Average of 28.3
2009-08-21 11:00:00	Price (28.29) Moves Below Moving Average of 28.33
2009-07-29 09:30:00	Price (29.57) Moves Below Moving Average of 29.74
2009-06-11 09:30:00	Price (30.05) Moves Below Moving Average of 30.5
2009-05-27 09:30:00	Price (31.1) Rises Above Moving Average of 30.57
2009-05-20 12:30:00	Price (31.09) Moves Below Moving Average of 31.11
2009-05-19 16:00:00	Price (30.9) Moves Below Moving Average of 31.21
2009-05-19 12:30:00	Price (31.36) Rises Above Moving Average of 31.31
2009-04-27 10:00:00	Price (32.04) Moves Below Moving Average of 32.22
2009-02-17 09:30:00	Price (17.92) Moves Below Moving Average of 18.49
2009-01-30 16:00:00	Price (17.57) Moves Below Moving Average of 17.59
2009-01-30 13:30:00	Price (17.64) Moves Below Moving Average of 17.64
2009-01-09 09:30:00	Price (20.31) Moves Below Moving Average of 20.33
2009-01-07 11:30:00	Price (20.06) Moves Below Moving Average of 20.14
2008-12-31 09:30:00	Price (20.05) Rises Above Moving Average of 19.91
2008-12-24 13:00:00	Price (19.98) Moves Below Moving Average of 20.05
2008-12-23 12:00:00	Price (19.89) Moves Below Moving Average of 19.97
2008-12-22 15:30:00	Price (19.85) Moves Below Moving Average of 19.86
2008-11-05 15:30:00	Price (18.1) Moves Below Moving Average of 18.18
2008-11-05 12:30:00	Price (18.13) Moves Below Moving Average of 18.18
2008-10-29 15:00:00	Price (18.83) Rises Above Moving Average of 18.83

What Blogs are saying about Cracker Barrel Old Country Store

Sandra B. Cochran to be Chief Executive Officer of Cracker Barrel and a Member of their Board of Directors

Cracker Barrel Appoints New CFO

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	45.35	46.26	49.98	51.74
Median Moving Average	46.01	44.12	48.56	51.28
Simple Moving Average	46.03	44.17	48.60	51.40
Triangular Moving Average	44.42	43.28	48.82	51.29

Cracker Barrel Old Country Store is traded on the NSD (NASDAQ) using the symbol CBRL

Industry: LEISURE - Restaurants Sub Industry Specific Industry

The historical high for CBRL was 57.77 on the 22nd of November 2010. It has been 419 days since the historical high price.

The lowest price was 0.90 on the 17th of September 1985. It has been 9616 days since that low price.

The largest volume day was the 25th of January 2006 when 8,476,100 shares were traded. It has been 2181 days since that big volume day.

The lowest volume day was the 15th of May 1984 when only 0 shares changed hands. That was 10106 days ago.

What Google thinks of Cracker Barrel Old Country Store

Seasonality Analysis of CBRL

Historical data for CBRL

Cracker Barrel Old Country Store at ValueWiki
No Pattern Matches for CBRL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBRL
Stocks with Negative Correlation to CBRL

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    53.32   53.49   53.00   53.34      167200
2012-02-09    53.87   53.87   53.13   53.45      93900
2012-02-08    53.76   54.00   53.28   53.61      102800
2012-02-07    53.14   54.06   53.02   53.79      130900
2012-02-06    53.32   54.14   52.76   53.14      347900
2012-02-03    53.97   54.95   53.58   54.72      203300
2012-02-02    53.25   53.72   53.09   53.17      102100
2012-02-01    52.37   53.42   52.37   53.40      192500
2012-01-31    52.96   53.24   52.34   52.45      151500
2012-01-30    52.23   52.74   52.02   52.71      113500
2012-01-27    51.74   52.52   51.74   52.47      124400
2012-01-26    52.82   52.84   51.77   52.40      169200
2012-01-25    51.99   52.55   51.76   52.44      232200
2012-01-24    51.73   52.45   51.13   52.11      461200
2012-01-23    53.30   53.68   52.20   52.30      272700

Previous symbol is CBRJ

Next symbol is CBRP

Cracker Barrel Old Country Store Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days