CBRX - Columbia Laboratories
Twittering - Tweeting - Chatting about CBRX Columbia Laboratories




simplestockqtes: Someone just got a simple quote on $CBRX @simplestockqtes http://t.co/H82N92hZ
· Reply · View Tweet

LeapFrog003: Stopped $CBRX today.
· Reply · View Tweet

Stock_Jew: $CBRX stopped out of this fucking garbage, look at the manipulation, going to contact SEC, last time i did hedge fund mgr went to prison
· Reply · View Tweet

Stock_Jew: $CBRX in .80 swing trade looking for .90's, tight stops
· Reply · View Tweet

biocurtis: $CBRX stopped out at .80 from .85
· Reply · View Tweet

Date - Time Alert
2009-08-28 15:00:00 Price (1.22) Moves Below Moving Average of 1.23
2009-08-28 13:30:00 Price (1.23) Moves Below Moving Average of 1.23
2009-08-28 11:00:00 Price (1.23) Moves Below Moving Average of 1.23
2009-08-28 10:00:00 Price (1.25) Rises Above Moving Average of 1.23
2009-08-27 15:30:00 Price (1.26) Rises Above Moving Average of 1.23
2009-08-17 09:30:00 Price (1.21) Moves Below Moving Average of 1.23
2009-08-03 15:30:00 Price (1.17) Rises Above Moving Average of 1.16
2009-08-03 13:00:00 Price (1.16) Moves Below Moving Average of 1.16
2009-07-29 15:00:00 Price (1.14) Moves Below Moving Average of 1.15
2009-07-28 15:30:00 Price (1.15) Rises Above Moving Average of 1.15
2009-07-28 10:00:00 Price (1.15) Rises Above Moving Average of 1.15
2009-07-27 12:30:00 Price (1.14) Moves Below Moving Average of 1.15
2009-07-27 11:00:00 Price (1.14) Moves Below Moving Average of 1.15
2009-07-23 15:30:00 Price (1.14) Moves Below Moving Average of 1.15
2009-07-23 14:30:00 Price (1.15) Rises Above Moving Average of 1.15
2009-07-22 11:00:00 Price (1.13) Moves Below Moving Average of 1.16
2009-07-15 16:00:00 Price (1.16) Moves Below Moving Average of 1.16
2009-07-15 14:30:00 Price (1.15) Moves Below Moving Average of 1.16
2009-07-15 13:00:00 Price (1.17) Rises Above Moving Average of 1.16
2009-07-15 09:30:00 Price (1.18) Rises Above Moving Average of 1.16
2009-07-13 09:30:00 Price (1.18) Rises Above Moving Average of 1.16
2009-07-07 11:30:00 Price (1.17) Moves Below Moving Average of 1.17
2009-07-06 12:00:00 Price (1.17) Moves Below Moving Average of 1.18
2009-07-02 16:00:00 Price (1.18) Moves Below Moving Average of 1.18
2009-07-02 14:30:00 Price (1.2) Rises Above Moving Average of 1.18
2009-07-02 09:30:00 Price (1.17) Moves Below Moving Average of 1.18
2009-07-01 15:30:00 Price (1.22) Rises Above Moving Average of 1.18
2009-06-26 16:00:00 Price (1.09) Moves Below Moving Average of 1.21
2009-06-26 14:00:00 Price (1.28) Rises Above Moving Average of 1.21
2009-06-25 15:30:00 Price (1.22) Moves Below Moving Average of 1.22
2009-06-24 10:30:00 Price (1.28) Rises Above Moving Average of 1.24
2009-05-08 16:00:00 Price (1.44) Rises Above Moving Average of 1.4
2009-04-20 10:00:00 Price (1.53) Moves Below Moving Average of 1.54
2009-04-15 14:30:00 Price (1.52) Moves Below Moving Average of 1.53
2009-04-14 15:30:00 Price (1.55) Rises Above Moving Average of 1.53
2009-04-14 13:30:00 Price (1.51) Moves Below Moving Average of 1.53
2009-04-08 10:00:00 Price (1.54) Rises Above Moving Average of 1.51
2009-04-07 16:00:00 Price (1.49) Moves Below Moving Average of 1.51
2009-03-27 12:30:00 Price (1.5) Rises Above Moving Average of 1.49
2009-03-27 09:30:00 Price (1.49) Moves Below Moving Average of 1.49
2009-03-25 16:00:00 Price (1.51) Rises Above Moving Average of 1.48
2009-03-25 11:00:00 Price (1.47) Moves Below Moving Average of 1.48
2009-03-24 16:00:00 Price (1.45) Moves Below Moving Average of 1.48
2009-03-20 16:00:00 Price (1.47) Moves Below Moving Average of 1.48
2009-03-20 09:30:00 Price (1.51) Rises Above Moving Average of 1.47
2009-03-17 11:00:00 Price (1.48) Rises Above Moving Average of 1.47
2009-03-10 16:00:00 Price (1.51) Rises Above Moving Average of 1.47
2009-03-10 15:00:00 Price (1.46) Moves Below Moving Average of 1.47
2009-03-10 13:30:00 Price (1.47) Moves Below Moving Average of 1.47
2009-03-10 09:30:00 Price (1.56) Rises Above Moving Average of 1.47
2009-03-09 15:30:00 Price (1.46) Moves Below Moving Average of 1.46
2009-03-06 15:30:00 Price (1.46) Moves Below Moving Average of 1.46
2009-03-05 13:30:00 Price (1.45) Moves Below Moving Average of 1.47
2009-03-05 09:30:00 Price (1.4) Moves Below Moving Average of 1.47
2009-03-03 11:30:00 Price (1.46) Rises Above Moving Average of 1.45
2009-03-03 10:00:00 Price (1.49) Rises Above Moving Average of 1.45
2009-02-17 11:00:00 Price (1.39) Rises Above Moving Average of 1.36
2009-02-17 09:30:00 Price (1.35) Moves Below Moving Average of 1.36
2009-02-02 15:30:00 Price (1.3) Rises Above Moving Average of 1.29
2009-01-20 10:30:00 Price (1.33) Moves Below Moving Average of 1.36
2008-12-31 11:30:00 Price (1.17) Rises Above Moving Average of 1.16
2008-12-04 13:00:00 Price (1.52) Moves Below Moving Average of 1.53
2008-12-04 09:30:00 Price (1.47) Moves Below Moving Average of 1.53
2008-12-03 15:30:00 Price (1.54) Rises Above Moving Average of 1.53
2008-12-03 14:00:00 Price (1.49) Moves Below Moving Average of 1.54
2008-11-28 11:00:00 Price (1.58) Rises Above Moving Average of 1.58
2008-11-28 10:00:00 Price (1.58) Moves Below Moving Average of 1.58
2008-11-26 16:00:00 Price (1.59) Rises Above Moving Average of 1.57
2008-11-19 13:30:00 Price (1.55) Moves Below Moving Average of 1.59
2008-11-06 10:30:00 Price (1.39) Moves Below Moving Average of 1.39
2008-10-31 13:00:00 Price (1.49) Rises Above Moving Average of 1.46
2008-09-29 09:30:00 Price (2.66) Moves Below Moving Average of 3.44
2008-09-26 15:00:00 Price (3.44) Moves Below Moving Average of 3.44


What Blogs are saying about Columbia Laboratories
Stocks to Watch for Thursday
Top Trade Ideas for Thursday, May 05
Few trade ideas for the week ahead
Regional Banks to Watch on Thursday April 07
Stock Picks for Thursday March 10
The Hottest Stocks To Watch Tomorrow
Four Stocks to Watch Next Week
Stock Picks for Thursday, November 4

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.52 2.37 2.46 2.62
Median Moving Average 2.79 2.31 2.36 2.57
Simple Moving Average 2.79 2.31 2.36 2.58
Triangular Moving Average 2.67 2.31 2.33 2.57


Columbia Laboratories is traded on the NDC (NASDAQ) using the symbol CBRX

Industry: DRUGS - Drug Delivery Sub Industry Specific Industry

The historical high for CBRX was 19.69 on the 31st of July 1997. It has been 5281 days since the historical high price.

The lowest price was 0.82 on the 6th of November 2009. It has been 800 days since that low price.

The largest volume day was the 5th of February 2007 when 22,180,300 shares were traded. It has been 1805 days since that big volume day.

The lowest volume day was the 25th of November 1988 when only 0 shares changed hands. That was 8451 days ago.

What Google thinks of Columbia Laboratories

Seasonality Analysis of CBRX

Historical data for CBRX

Columbia Laboratories at ValueWiki
No Pattern Matches for CBRX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBRX
Stocks with Negative Correlation to CBRX


Closing Prices over the past 15 trading days

CBRX chart



Date                Open    High    Low    Close
2012-02-10    0.82   0.83   0.78   0.78      735300
2012-02-09    0.85   0.85   0.81   0.81      671100
2012-02-08    0.87   0.87   0.81   0.85      1093700
2012-02-07    0.82   0.88   0.82   0.84      2006600
2012-02-06    0.81   0.84   0.80   0.82      673900
2012-02-03    0.84   0.86   0.80   0.81      684300
2012-02-02    0.85   0.85   0.77   0.83      1657000
2012-02-01    0.84   0.87   0.83   0.85      1043700
2012-01-31    0.81   0.87   0.81   0.84      1532400
2012-01-30    0.85   0.87   0.79   0.81      2898200
2012-01-27    0.86   0.88   0.84   0.86      1661000
2012-01-26    0.89   0.89   0.85   0.87      2278900
2012-01-25    0.95   0.96   0.85   0.87      4592900
2012-01-24    0.74   0.94   0.72   0.90      10265800
2012-01-23    0.67   0.75   0.64   0.71      17781700








Previous symbol is CBRSF

Next symbol is CBRY