CBS - Cbs Corp.
Twittering - Tweeting - Chatting about CBS Cbs Corp.




StockSaints: I'm Playing a Different Tune on Pandora http://t.co/DjCJ8KQRpC $CBS $SIRI $GOOG $AAPL $BBRY $MSFT $
· Reply · View Tweet

BPGAG: Love #Hulu RT @allthingsd: Yet Another Hulu Bidder! #Yahoo Is In, Too. -by @pkafka http://t.co/9vxVcV0mhd $cbs $cmsca $yhoo $nflx #video
· Reply · View Tweet

PatrickSeitz: Apple unlikely to settle e-book price-fixing case http://t.co/etClJexR9T $AAPL $AMZN $CBS $NWS
· Reply · View Tweet

MarketCurrents: Annual shareholder meeting headaches: An increasing trend at this year's round of shareholde... http://t.co/CYsBYX0ZyQ $MCD $CBS $TWX
· Reply · View Tweet

BoardVote: "@BVServices: $CBS CBS Corp Announces Quarterly Dividend.. http://t.co/z0wky8PtUy" dividend on the Company's stock of $. 12 per share.
· Reply · View Tweet

Date - Time Alert
2013-03-01 14:00:00 Price (43.47) Rises Above Moving Average of 43.41
2013-03-01 09:30:00 Price (43.18) Moves Below Moving Average of 43.37
2013-02-28 12:30:00 Price (43.4) Rises Above Moving Average of 43.35
2013-02-28 10:30:00 Price (43.13) Moves Below Moving Average of 43.33
2013-02-25 09:30:00 Price (43.01) Moves Below Moving Average of 43.11
2013-02-22 11:00:00 Price (43.05) Moves Below Moving Average of 43.05
2013-02-11 12:30:00 Price (42.08) Moves Below Moving Average of 42.09
2013-02-07 12:30:00 Price (41.89) Rises Above Moving Average of 41.79
2013-02-07 09:30:00 Price (41.63) Moves Below Moving Average of 41.78
2013-01-17 09:30:00 Price (42.46) Rises Above Moving Average of 38.21
2013-01-09 09:30:00 Price (37.85) Rises Above Moving Average of 37.78
2013-01-08 12:00:00 Price (37.8) Rises Above Moving Average of 37.74
2012-12-18 09:30:00 Price (35.61) Moves Below Moving Average of 35.62
2012-12-17 15:30:00 Price (35.65) Rises Above Moving Average of 35.61
2012-12-13 12:00:00 Price (35.48) Moves Below Moving Average of 35.59
2012-11-20 09:30:00 Price (34.68) Rises Above Moving Average of 33.85
2012-11-14 14:00:00 Price (33.75) Moves Below Moving Average of 33.76
2012-11-05 09:30:00 Price (33.89) Rises Above Moving Average of 33.41
2012-11-01 16:00:00 Price (33.45) Rises Above Moving Average of 33.42
2012-10-11 11:00:00 Price (34.37) Moves Below Moving Average of 34.6
2012-10-10 15:00:00 Price (34.55) Rises Above Moving Average of 34.54
2012-10-10 13:00:00 Price (34.5) Moves Below Moving Average of 34.51
2012-10-02 09:30:00 Price (35.35) Rises Above Moving Average of 33.3
2012-05-04 14:30:00 Price (33.23) Moves Below Moving Average of 33.27
2012-04-24 10:00:00 Price (32.77) Rises Above Moving Average of 32.71
2012-04-23 09:30:00 Price (32.76) Moves Below Moving Average of 32.8
2012-04-18 10:30:00 Price (32.8) Rises Above Moving Average of 32.7
2012-04-18 09:30:00 Price (32.54) Moves Below Moving Average of 32.69
2012-04-17 11:00:00 Price (32.72) Rises Above Moving Average of 32.67
2012-04-09 16:00:00 Price (32.54) Moves Below Moving Average of 32.54
2012-04-09 09:30:00 Price (32.47) Moves Below Moving Average of 32.48
2012-03-07 14:30:00 Price (29.75) Rises Above Moving Average of 29.74
2012-03-07 11:00:00 Price (29.79) Rises Above Moving Average of 29.72
2012-03-06 09:30:00 Price (29.17) Moves Below Moving Average of 29.76
2012-03-05 11:00:00 Price (29.68) Moves Below Moving Average of 29.76
2012-02-28 13:30:00 Price (29.66) Moves Below Moving Average of 29.68
2012-02-27 09:30:00 Price (29.48) Moves Below Moving Average of 29.66
2012-02-24 09:30:00 Price (29.75) Rises Above Moving Average of 29.64
2012-02-22 11:30:00 Price (29.54) Moves Below Moving Average of 29.6
2012-02-22 09:30:00 Price (29.64) Rises Above Moving Average of 29.58
2012-02-21 14:00:00 Price (29.56) Moves Below Moving Average of 29.57
2012-02-17 09:30:00 Price (29.68) Rises Above Moving Average of 29.39
2012-02-16 14:30:00 Price (29.33) Moves Below Moving Average of 29.38
2012-02-16 13:30:00 Price (29.45) Rises Above Moving Average of 29.37
2012-02-16 11:30:00 Price (29.37) Rises Above Moving Average of 29.36
2012-02-16 09:30:00 Price (29.09) Moves Below Moving Average of 29.35
2012-02-02 09:30:00 Price (28.3) Moves Below Moving Average of 28.45
2012-01-30 11:00:00 Price (28.43) Rises Above Moving Average of 28.35
2011-12-20 10:30:00 Price (25.65) Rises Above Moving Average of 25.5
2011-12-14 09:30:00 Price (24.99) Moves Below Moving Average of 25.26
2011-12-01 09:30:00 Price (25.98) Rises Above Moving Average of 24.88
2011-11-16 15:30:00 Price (25.19) Moves Below Moving Average of 25.37
2011-11-16 10:30:00 Price (25.43) Rises Above Moving Average of 25.34
2011-11-16 09:30:00 Price (25.13) Moves Below Moving Average of 25.34
2011-11-15 12:30:00 Price (25.48) Rises Above Moving Average of 25.33
2011-11-15 11:30:00 Price (25.27) Moves Below Moving Average of 25.33
2011-11-11 09:30:00 Price (26.08) Rises Above Moving Average of 25.09
2011-11-10 09:30:00 Price (24.97) Moves Below Moving Average of 25
2011-11-07 09:30:00 Price (25.02) Rises Above Moving Average of 24.74
2011-11-04 11:30:00 Price (24.55) Moves Below Moving Average of 24.72
2011-11-03 16:00:00 Price (24.52) Moves Below Moving Average of 24.68
2011-11-03 13:00:00 Price (24.77) Rises Above Moving Average of 24.64
2011-11-01 12:30:00 Price (24.47) Rises Above Moving Average of 24.44
2011-11-01 11:30:00 Price (24.41) Moves Below Moving Average of 24.43
2011-10-07 12:30:00 Price (21.5) Moves Below Moving Average of 21.55
2011-10-06 16:00:00 Price (21.69) Rises Above Moving Average of 21.62
2011-09-27 15:00:00 Price (22.71) Moves Below Moving Average of 22.87
2011-09-27 13:30:00 Price (22.98) Rises Above Moving Average of 22.89
2011-09-21 15:30:00 Price (23.04) Moves Below Moving Average of 23.47
2011-09-15 11:00:00 Price (23.29) Moves Below Moving Average of 23.32
2011-09-14 13:30:00 Price (23.3) Rises Above Moving Average of 23.29
2011-09-14 12:00:00 Price (23.32) Rises Above Moving Average of 23.28
2011-09-08 12:00:00 Price (23.42) Moves Below Moving Average of 23.44
2011-09-08 11:00:00 Price (23.55) Rises Above Moving Average of 23.46
2011-09-08 10:00:00 Price (23.32) Moves Below Moving Average of 23.47
2011-09-02 12:30:00 Price (23.75) Moves Below Moving Average of 23.76
2011-08-17 15:00:00 Price (25.1) Rises Above Moving Average of 25.07
2011-07-28 14:00:00 Price (28.26) Moves Below Moving Average of 28.33
2011-07-28 11:00:00 Price (28.36) Rises Above Moving Average of 28.33
2011-07-27 13:00:00 Price (28.33) Moves Below Moving Average of 28.37
2011-07-27 10:30:00 Price (28.21) Moves Below Moving Average of 28.39
2011-07-20 09:30:00 Price (28.54) Rises Above Moving Average of 28.18
2011-07-13 15:30:00 Price (27.97) Moves Below Moving Average of 28.01
2011-07-13 09:30:00 Price (27.94) Rises Above Moving Average of 27.92
2011-07-12 15:00:00 Price (27.9) Moves Below Moving Average of 27.9
2011-07-12 14:00:00 Price (27.97) Rises Above Moving Average of 27.89
2011-07-12 13:00:00 Price (27.85) Moves Below Moving Average of 27.89
2011-06-23 15:00:00 Price (26.52) Rises Above Moving Average of 26.36
2011-06-23 09:30:00 Price (26.14) Moves Below Moving Average of 26.43
2011-06-21 09:30:00 Price (26.6) Rises Above Moving Average of 26.52
2011-06-20 12:00:00 Price (26.63) Rises Above Moving Average of 26.58
2011-06-06 10:00:00 Price (26.93) Moves Below Moving Average of 26.96
2011-05-26 10:00:00 Price (26.71) Rises Above Moving Average of 26.61
2011-05-23 14:00:00 Price (26.6) Rises Above Moving Average of 26.59
2011-05-18 09:30:00 Price (26.46) Rises Above Moving Average of 26.19
2011-05-13 15:30:00 Price (26.02) Moves Below Moving Average of 26.02
2011-04-15 10:00:00 Price (24.84) Rises Above Moving Average of 24.71
2011-04-06 11:30:00 Price (24.55) Moves Below Moving Average of 24.7
2011-03-21 09:30:00 Price (23.71) Rises Above Moving Average of 23.62
2011-03-16 10:30:00 Price (23.55) Rises Above Moving Average of 23.53
2011-03-15 12:00:00 Price (23.5) Rises Above Moving Average of 23.46
2011-03-15 09:30:00 Price (22.95) Moves Below Moving Average of 23.43
2011-03-14 13:30:00 Price (23.4) Rises Above Moving Average of 23.38
2011-03-14 10:30:00 Price (23.34) Moves Below Moving Average of 23.36
2011-02-07 09:30:00 Price (20.4) Rises Above Moving Average of 20.26
2011-02-03 15:00:00 Price (20.29) Rises Above Moving Average of 20.24
2011-02-03 13:30:00 Price (20.2) Moves Below Moving Average of 20.23
2011-02-03 10:30:00 Price (20.23) Rises Above Moving Average of 20.22
2011-01-28 10:30:00 Price (19.92) Moves Below Moving Average of 20.17
2011-01-10 11:30:00 Price (19.23) Rises Above Moving Average of 19.21
2011-01-10 09:30:00 Price (19.11) Moves Below Moving Average of 19.2
2011-01-07 15:30:00 Price (19.25) Rises Above Moving Average of 19.19
2011-01-07 12:30:00 Price (19.11) Moves Below Moving Average of 19.18
2011-01-06 11:30:00 Price (19.04) Moves Below Moving Average of 19.07
2010-11-11 13:00:00 Price (16.98) Moves Below Moving Average of 17.05
2010-11-05 12:00:00 Price (17.19) Moves Below Moving Average of 17.21
2010-11-03 15:00:00 Price (17.25) Rises Above Moving Average of 17.24
2010-11-03 09:30:00 Price (17.2) Moves Below Moving Average of 17.28
2010-11-02 13:30:00 Price (17.34) Rises Above Moving Average of 17.29
2010-11-01 13:00:00 Price (17.26) Moves Below Moving Average of 17.32
2010-10-25 16:00:00 Price (17.26) Moves Below Moving Average of 17.32
2010-10-25 09:30:00 Price (17.37) Rises Above Moving Average of 17.25
2010-10-22 11:30:00 Price (17.17) Moves Below Moving Average of 17.19
2010-10-21 14:00:00 Price (17.05) Moves Below Moving Average of 17.13
2010-09-23 10:00:00 Price (15.37) Rises Above Moving Average of 15.25
2010-09-22 15:30:00 Price (15.22) Moves Below Moving Average of 15.24
2010-09-22 14:00:00 Price (15.27) Rises Above Moving Average of 15.23
2010-09-22 12:00:00 Price (15.18) Moves Below Moving Average of 15.22
2010-08-31 16:00:00 Price (13.82) Rises Above Moving Average of 13.81
2010-08-30 10:00:00 Price (14.01) Rises Above Moving Average of 13.98
2010-08-11 09:30:00 Price (14.91) Moves Below Moving Average of 14.95
2010-07-20 14:00:00 Price (13.66) Rises Above Moving Average of 13.58
2010-07-20 11:00:00 Price (13.57) Rises Above Moving Average of 13.57
2010-07-20 10:00:00 Price (13.47) Moves Below Moving Average of 13.56
2010-07-19 10:30:00 Price (13.51) Moves Below Moving Average of 13.56
2010-07-19 09:30:00 Price (13.64) Rises Above Moving Average of 13.56
2010-07-16 14:00:00 Price (13.56) Moves Below Moving Average of 13.58
2010-07-08 12:00:00 Price (13.68) Moves Below Moving Average of 13.73
2010-07-08 10:00:00 Price (13.76) Rises Above Moving Average of 13.75
2010-06-22 15:00:00 Price (14.42) Moves Below Moving Average of 14.51
2010-06-10 14:30:00 Price (14.27) Rises Above Moving Average of 14.18
2010-06-10 11:30:00 Price (14.14) Moves Below Moving Average of 14.21
2010-06-10 09:30:00 Price (14.24) Rises Above Moving Average of 14.21
2010-06-04 09:30:00 Price (14.46) Moves Below Moving Average of 14.59
2010-06-02 16:00:00 Price (14.63) Rises Above Moving Average of 14.61
2010-06-01 10:30:00 Price (14.67) Rises Above Moving Average of 14.65
2010-05-28 16:00:00 Price (14.56) Moves Below Moving Average of 14.65
2010-05-28 15:00:00 Price (14.66) Rises Above Moving Average of 14.66
2010-05-28 13:30:00 Price (14.62) Moves Below Moving Average of 14.66
2010-05-27 11:00:00 Price (14.75) Rises Above Moving Average of 14.74
2010-05-05 09:30:00 Price (15.56) Moves Below Moving Average of 16.08
2010-04-05 10:00:00 Price (14.43) Rises Above Moving Average of 14.25
2010-04-02 15:00:00 Price (14.17) Moves Below Moving Average of 14.18
2009-07-15 15:00:00 Price (6.54) Rises Above Moving Average of 6.53
2009-07-15 12:30:00 Price (6.49) Moves Below Moving Average of 6.53
2009-06-16 12:30:00 Price (7.54) Moves Below Moving Average of 7.61
2009-05-29 16:00:00 Price (7.38) Rises Above Moving Average of 7.26
2009-05-29 14:30:00 Price (7.22) Moves Below Moving Average of 7.27
2009-05-29 13:30:00 Price (7.3) Rises Above Moving Average of 7.28
2009-05-29 11:00:00 Price (7.29) Rises Above Moving Average of 7.29
2009-05-20 15:00:00 Price (7.32) Moves Below Moving Average of 7.33
2009-05-20 13:30:00 Price (7.37) Rises Above Moving Average of 7.32
2009-05-20 12:30:00 Price (7.3) Moves Below Moving Average of 7.31
2009-05-20 09:30:00 Price (7.32) Rises Above Moving Average of 7.27
2009-05-19 11:30:00 Price (7.2) Moves Below Moving Average of 7.21
2009-05-18 15:00:00 Price (7.22) Rises Above Moving Average of 7.17
2009-05-18 14:00:00 Price (7.14) Moves Below Moving Average of 7.16
2009-05-18 11:00:00 Price (7.16) Rises Above Moving Average of 7.12
2009-05-15 12:00:00 Price (6.98) Moves Below Moving Average of 7.08
2009-05-15 10:30:00 Price (7.2) Rises Above Moving Average of 7.06
2009-05-13 09:30:00 Price (6.62) Moves Below Moving Average of 6.96
2009-05-12 15:00:00 Price (7.11) Rises Above Moving Average of 6.95
2009-04-01 09:30:00 Price (3.71) Moves Below Moving Average of 4.14
2009-03-20 14:00:00 Price (3.77) Moves Below Moving Average of 3.8
2009-03-16 15:00:00 Price (3.91) Moves Below Moving Average of 3.94
2009-02-10 09:30:00 Price (6.13) Moves Below Moving Average of 6.26
2009-01-12 11:30:00 Price (7.88) Moves Below Moving Average of 8
2008-12-29 09:30:00 Price (7.64) Moves Below Moving Average of 7.67
2008-12-26 13:00:00 Price (7.62) Moves Below Moving Average of 7.64
2008-12-01 09:30:00 Price (6.2) Moves Below Moving Average of 6.22
2008-11-28 11:30:00 Price (6.45) Rises Above Moving Average of 6.3
2008-11-26 16:00:00 Price (6.55) Rises Above Moving Average of 6.49
2008-11-06 09:30:00 Price (8.81) Moves Below Moving Average of 8.9
2008-10-29 09:30:00 Price (8.9) Rises Above Moving Average of 8.81


What Blogs are saying about Cbs Corp.
Polls and Reporting IV CNN and the Perils of Panel Attrition
An end of Summer Roundup
Exploring The Twilight Zone #50: The Whole Truth
Wash Post getting defensive on Operation Gunwalker
GEORGE LOPEZ CANCELED LAST SHOW AIRS ON TBS VIDEO – WATCH NOW!
TV USA Giorno per giorno #152 – Serie e sit-com in prima visione negli Stati Uniti da domenica 14 a sabato 20 agosto 2011 – I ritorni e i debutti della settimana – Riepilogo ascolti network dall’1 al 7 agosto 2011
Just In Time For The New NFL Season, Taptu Brings Fantasy Football To Mobile Readers
Rick Perry to Kick Off Campaign Saturday

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.86 6.04 1.79 0.02
Median Moving Average 7.81 7.28 3.38 0.02
Simple Moving Average 7.82 7.30 3.41 0.02
Triangular Moving Average 7.69 9.20 3.47 0.02


Cbs Corp. is traded on the NYE (NYSE) using the symbol CBS

Industry: MEDIA - Broadcasting - TV Sub Industry Specific Industry

The historical high for CBS was 54.96 on the 4th of August 2000. It has been 4453 days since the historical high price.

The lowest price was 0.02 on the 3rd of October 2012. It has been 10 days since that low price.

The largest volume day was the 5th of October 2004 when 53,164,500 shares were traded. It has been 2930 days since that big volume day.

The lowest volume day was the 16th of October 1990 when only 0 shares changed hands. That was 8033 days ago.

What Google thinks of Cbs Corp.

Seasonality Analysis of CBS

Historical data for CBS

Cbs Corp. at ValueWiki
No Pattern Matches for CBS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBS
Stocks with Negative Correlation to CBS


Closing Prices over the past 15 trading days

CBS chart



Date                Open    High    Low    Close
2013-02-11    0.02   0.02   0.02   0.02      6000
2013-02-08    0.02   0.02   0.02   0.02      0
2013-02-07    0.02   0.02   0.02   0.02      1230238
2013-02-06    0.02   0.02   0.02   0.02      275000
2013-02-05    0.02   0.02   0.02   0.02      225000
2013-02-04    0.02   0.02   0.02   0.02      85272
2013-02-01    42.10   42.45   41.75   42.41      4789200
2013-01-31    0.02   0.02   0.02   0.02      203414
2013-01-30    0.02   0.02   0.02   0.02      647307
2013-01-29    0.02   0.02   0.02   0.02      25000
2013-01-28    42.19   42.62   41.96   42.33      6555600
2013-01-25    42.18   42.27   41.63   42.19      5733037
2013-01-24    42.27   43.14   41.65   41.98      7957700
2013-01-23    41.69   42.27   41.46   42.24      7321000
2013-01-22    40.45   41.93   40.40   41.86      9206300








Previous symbol is CBRY

Next symbol is CBS+A