| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 26.00 | 25.84 | 25.66 | 25.66 | |
| Median Moving Average | 26.10 | 25.99 | 25.68 | 25.69 | |
| Simple Moving Average | 26.08 | 25.97 | 25.67 | 25.67 | |
| Triangular Moving Average | 26.17 | 25.99 | 25.68 | 25.67 |
Capital One Financial Corp. Costal Capital Trust I 9.00%Cumulative Tru is traded on the NSD () using the symbol CBSAN
Industry: Main Industry Sub Industry Specific Industry
The historical high for CBSAN was 27.10 on the 28th of August 2006. It has been 826 days since the historical high price.
The lowest price was 25.10 on the 29th of December 2006. It has been 703 days since that low price.
The largest volume day was the 9th of February 2006 when 17,607 shares were traded. It has been 1026 days since that big volume day.
The lowest volume day was the 27th of September 2005 when only 100 shares changed hands. That was 1161 days ago.
What Google thinks of Capital One Financial Corp. Costal Capital Trust I 9.00%Cumulative Tru
- SearchOracle
- SearchOracle.com offers the latest technical advice tailored specifically for the Oracle community. Whether you're considering an Oracle 11g upgrade or struggling to keep up with Oracle's recent corporate acquisitions in the enterprise applications space, SearchOracle.com is a one-stop shop for unbiased information, news, tips and analysis on topics such as Oracle basics, database design and administration, development languages, Fusion middleware, Oracle applications, JD Edwards, Peoplesoft, Hyperion and Siebel applications. Stay on top of the issues and trends that impact your Oracle investment with their targeted e-newsletters.
Seasonality Analysis of CBSAN
Historical data for CBSAN
Capital One Financial Corp. Costal Capital Trust I 9.00%Cumulative Tru at ValueWiki
No Pattern Matches for CBSAN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBSAN
Stocks with Negative Correlation to CBSAN
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 25.61 25.61 25.61 25.61 180
2007-02-23 25.85 25.85 25.52 25.60 4600
2007-02-22 25.85 25.89 25.85 25.85 1800
2007-02-21 25.63 25.80 25.61 25.68 3300
2007-02-20 25.57 25.57 25.57 25.57 250
2007-02-16 25.70 25.70 25.70 25.70 100
2007-02-15 25.58 25.89 25.57 25.57 900
2007-02-14 25.89 25.90 25.62 25.62 2042
2007-02-13 25.62 25.95 25.62 25.95 3909
2007-02-12 25.51 25.54 25.51 25.54 1000
2007-02-09 25.52 25.54 25.51 25.51 1341
2007-02-08 25.75 25.75 25.51 25.51 200
2007-02-06 25.67 25.67 25.67 25.67 100
2007-02-05 25.50 25.70 25.50 25.70 16252
2007-02-02 25.40 25.50 25.40 25.50 9388
Previous symbol is CBS.A
Next symbol is CBSAX