CBSS - Compass Bancshares Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CBSS Compass Bancshares Inc.






What Blogs are saying about Compass Bancshares Inc.
Positive Seasonal Pattern Stocks on Sunday the 5th of April 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 59.21 60.92 63.88 69.20
Median Moving Average 57.95 59.27 62.22 67.80
Simple Moving Average 57.97 59.32 62.27 67.95
Triangular Moving Average 57.51 58.66 61.27 68.89


Compass Bancshares Inc. is traded on the NSD (NASDAQ) using the symbol CBSS

Industry: Banking Regional Southeast Banks

The historical high for CBSS was 70.70 on the 16th of February 2007. It has been 1123 days since the historical high price.

The lowest price was 1.99 on the 5th of July 1984. It has been 9384 days since that low price.

The largest volume day was the 16th of February 2007 when 19,688,700 shares were traded. It has been 1123 days since that big volume day.

The lowest volume day was the 11th of June 1984 when only 0 shares changed hands. That was 9408 days ago.

What Google thinks of Compass Bancshares Inc.

Seasonality Analysis of CBSS

Historical data for CBSS

Compass Bancshares Inc. at ValueWiki
No Pattern Matches for CBSS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBSS
Stocks with Negative Correlation to CBSS


Closing Prices over the past 15 trading days

CBSS chart



Date                Open    High    Low    Close
2007-02-27    70.10   70.10   68.40   68.66      1615400
2007-02-26    70.33   70.50   70.10   70.27      5210900
2007-02-23    69.96   70.05   69.90   69.95      3937100
2007-02-22    70.00   70.18   69.90   70.00      5672300
2007-02-21    70.00   70.20   69.88   70.00      5402400
2007-02-20    70.70   70.70   70.08   70.10      7598800
2007-02-16    70.40   70.74   69.85   70.70      19688700
2007-02-15    62.74   66.67   61.92   66.37      3901700
2007-02-14    61.79   61.91   61.68   61.78      657600
2007-02-13    61.59   61.70   61.47   61.64      485000
2007-02-12    61.36   61.84   61.36   61.47      435300
2007-02-09    61.50   61.59   61.00   61.42      1015600
2007-02-08    61.55   61.68   61.05   61.36      921200
2007-02-07    61.22   61.59   61.09   61.38      658300
2007-02-06    61.00   61.31   60.86   61.02      838200








Previous symbol is CBSRX

Next symbol is CBST