 Historical data for Compass Bancshares Inc. No Pattern Matches for CBSS Stocks with Positive Correlation to Compass Bancshares Inc. Stocks with Negative Correlation to Compass Bancshares Inc. Take a look at what people are saying at NeatlySaid about Compass Bancshares Inc. Positive Seasonal Pattern Stocks on Sunday the 5th of April 2009
Compass Bancshares Inc. is traded on the NSD (NASDAQ) using the symbol CBSS Industry: Banking Regional Southeast Banks The historical high for CBSS was 70.70 on the 16th of February 2007. It has been 1089 days since the historical high price. The lowest price was 1.99 on the 5th of July 1984. It has been 9350 days since that low price. The largest volume day was the 16th of February 2007 when 19,688,700 shares were traded. It has been 1089 days since that big volume day. The lowest volume day was the 11th of June 1984 when only 0 shares changed hands. That was 9374 days ago. Seasonality Analysis of CBSS Historical data for CBSS Compass Bancshares Inc. at ValueWiki No Pattern Matches for CBSS Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CBSS Stocks with Negative Correlation to CBSS Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 70.10 70.10 68.40 68.66 1615400 2007-02-26 70.33 70.50 70.10 70.27 5210900 2007-02-23 69.96 70.05 69.90 69.95 3937100 2007-02-22 70.00 70.18 69.90 70.00 5672300 2007-02-21 70.00 70.20 69.88 70.00 5402400 2007-02-20 70.70 70.70 70.08 70.10 7598800 2007-02-16 70.40 70.74 69.85 70.70 19688700 2007-02-15 62.74 66.67 61.92 66.37 3901700 2007-02-14 61.79 61.91 61.68 61.78 657600 2007-02-13 61.59 61.70 61.47 61.64 485000 2007-02-12 61.36 61.84 61.36 61.47 435300 2007-02-09 61.50 61.59 61.00 61.42 1015600 2007-02-08 61.55 61.68 61.05 61.36 921200 2007-02-07 61.22 61.59 61.09 61.38 658300 2007-02-06 61.00 61.31 60.86 61.02 838200 Previous symbol is CBSRX Next symbol is CBST |