| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 59.21 | 60.92 | 63.88 | 69.20 | |
| Median Moving Average | 57.95 | 59.27 | 62.22 | 67.80 | |
| Simple Moving Average | 57.97 | 59.32 | 62.27 | 67.95 | |
| Triangular Moving Average | 57.51 | 58.66 | 61.27 | 68.89 |
Compass Bancshares Inc. is traded on the NSD (NASDAQ) using the symbol CBSS
Industry: Banking Regional Southeast Banks
The historical high for CBSS was 70.70 on the 16th of February 2007. It has been 654 days since the historical high price.
The lowest price was 1.99 on the 5th of July 1984. It has been 8915 days since that low price.
The largest volume day was the 16th of February 2007 when 19,688,700 shares were traded. It has been 654 days since that big volume day.
The lowest volume day was the 11th of June 1984 when only 0 shares changed hands. That was 8939 days ago.
What Google thinks of Compass Bancshares Inc.
- Optimizing Business Benefits Through the Oracle/HP Partnership
- Midsize businesses who are in the process of evaluating enterprise applications to improve business processes through smart IT investment that deliver proven results will find this paper useful in assessing the combined Oracle / HP midmarket offerings.
Written by IDC, Sponsored by: HP and Oracle
Seasonality Analysis of CBSS
Historical data for CBSS
Compass Bancshares Inc. at ValueWiki
No Pattern Matches for CBSS
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBSS
Stocks with Negative Correlation to CBSS
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 70.10 70.10 68.40 68.66 1615400
2007-02-26 70.33 70.50 70.10 70.27 5210900
2007-02-23 69.96 70.05 69.90 69.95 3937100
2007-02-22 70.00 70.18 69.90 70.00 5672300
2007-02-21 70.00 70.20 69.88 70.00 5402400
2007-02-20 70.70 70.70 70.08 70.10 7598800
2007-02-16 70.40 70.74 69.85 70.70 19688700
2007-02-15 62.74 66.67 61.92 66.37 3901700
2007-02-14 61.79 61.91 61.68 61.78 657600
2007-02-13 61.59 61.70 61.47 61.64 485000
2007-02-12 61.36 61.84 61.36 61.47 435300
2007-02-09 61.50 61.59 61.00 61.42 1015600
2007-02-08 61.55 61.68 61.05 61.36 921200
2007-02-07 61.22 61.59 61.09 61.38 658300
2007-02-06 61.00 61.31 60.86 61.02 838200
Previous symbol is CBSRX
Next symbol is CBST