| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (30.94) Rises Above Moving Average of 20.23 |
|
| 2009-08-28 15:00:00 |
Price (20.19) Rises Above Moving Average of 20.16 |
|
| 2009-08-28 12:00:00 |
Price (20.11) Moves Below Moving Average of 20.14 |
|
| 2009-08-27 11:30:00 |
Price (20.12) Rises Above Moving Average of 20.08 |
|
| 2009-08-27 10:30:00 |
Price (19.95) Moves Below Moving Average of 20.08 |
|
| 2009-07-06 12:30:00 |
Price (12.45) Rises Above Moving Average of 12.45 |
|
| 2009-07-02 14:00:00 |
Price (12.67) Rises Above Moving Average of 12.66 |
|
| 2009-07-02 09:30:00 |
Price (12.47) Moves Below Moving Average of 12.82 |
|
| 2009-07-01 13:30:00 |
Price (12.94) Rises Above Moving Average of 12.92 |
|
| 2009-07-01 12:30:00 |
Price (12.95) Moves Below Moving Average of 12.95 |
|
| 2009-05-27 14:00:00 |
Price (16.97) Moves Below Moving Average of 16.98 |
|
| 2009-05-27 09:30:00 |
Price (17.09) Rises Above Moving Average of 16.96 |
|
| 2009-05-14 10:30:00 |
Price (16) Rises Above Moving Average of 15.97 |
|
| 2009-05-13 09:30:00 |
Price (15.85) Moves Below Moving Average of 15.86 |
|
| 2009-03-20 15:00:00 |
Price (9.14) Rises Above Moving Average of 9.1 |
|
| 2009-03-20 13:00:00 |
Price (9.1) Moves Below Moving Average of 9.11 |
|
| 2009-03-17 11:00:00 |
Price (9.35) Rises Above Moving Average of 9.35 |
|
| 2009-03-16 11:30:00 |
Price (9.49) Rises Above Moving Average of 9.44 |
|
| 2009-01-29 09:30:00 |
Price (14.41) Moves Below Moving Average of 14.9 |
|
| 2009-01-16 13:00:00 |
Price (14.98) Moves Below Moving Average of 15.04 |
|
| 2009-01-15 14:30:00 |
Price (15.01) Rises Above Moving Average of 14.98 |
|
| 2008-12-31 15:00:00 |
Price (15.25) Rises Above Moving Average of 15.11 |
|
| 2008-12-11 09:30:00 |
Price (18.01) Moves Below Moving Average of 19.17 |
|
| 2008-12-01 09:30:00 |
Price (19.08) Moves Below Moving Average of 20.54 |
|
| 2008-11-28 13:00:00 |
Price (20.69) Rises Above Moving Average of 20.69 |
|
| 2008-11-10 11:00:00 |
Price (24.5) Moves Below Moving Average of 24.7 |
|
| 2008-11-07 16:00:00 |
Price (24.79) Rises Above Moving Average of 24.7 |
|
| 2008-11-07 13:30:00 |
Price (24.72) Rises Above Moving Average of 24.72 |
|
| 2008-11-06 13:30:00 |
Price (24.54) Moves Below Moving Average of 24.74 |
|
| 2008-10-30 09:30:00 |
Price (23.75) Moves Below Moving Average of 24.06 |
|
| 2008-10-03 13:30:00 |
Price (31.24) Moves Below Moving Average of 31.48 |
|
| 2008-10-03 10:00:00 |
Price (31.55) Rises Above Moving Average of 31.5 |
|
| 2008-10-01 16:00:00 |
Price (31.75) Rises Above Moving Average of 31.58 |
|
| 2008-10-01 15:00:00 |
Price (31.56) Moves Below Moving Average of 31.58 |
|
| 2008-10-01 13:30:00 |
Price (31.48) Moves Below Moving Average of 31.58 |
|
| 2008-10-01 11:30:00 |
Price (31.59) Rises Above Moving Average of 31.59 |
|
| 2008-09-30 15:30:00 |
Price (31.56) Moves Below Moving Average of 31.6 |
|
| 2008-09-30 13:30:00 |
Price (31.7) Rises Above Moving Average of 31.61 |
|
| 2008-09-30 11:30:00 |
Price (31.62) Rises Above Moving Average of 31.61 |
|
| 2008-09-26 09:30:00 |
Price (31.23) Moves Below Moving Average of 31.56 |
|
| 2008-09-25 09:30:00 |
Price (32.31) Rises Above Moving Average of 31.43 |
|
What Blogs are saying about Cabot Corporation
CBT-based self-help books can do more harm than good
Investor unloads big stake in Cabot Corp.
New thoughts on getting started in e-learning
IT Training
On Deck!
Stock Moving Averages Positive
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
24.63 |
27.17 |
29.22 |
30.96 |
|
| Median Moving Average |
21.82 |
25.79 |
27.85 |
30.39 |
|
| Simple Moving Average |
21.86 |
25.82 |
27.92 |
30.52 |
|
| Triangular Moving Average |
22.10 |
25.62 |
28.11 |
30.57 |
|
Cabot Corporation is traded on the NYE () using the symbol CBT
Industry: Main Industry Sub Industry Specific Industry
The historical high for CBT was 49.77 on the 25th of April 2007. It has been 1046 days since the historical high price.
The lowest price was 0.14 on the 18th of January 2010. It has been 47 days since that low price.
The largest volume day was the 2nd of February 2010 when 123,710,000 shares were traded. It has been 32 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8926 days ago.
What Google thinks of
Cabot CorporationSeasonality Analysis of CBTHistorical data for CBTCabot Corporation at ValueWikiNo Pattern Matches for CBT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBTStocks with Negative Correlation to CBT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 31.31 32.10 31.24 31.70 390800
2010-03-08 31.14 31.68 30.95 31.55 247900
2010-03-05 31.08 31.38 30.86 31.19 379600
2010-03-04 30.80 31.18 30.54 30.95 550500
2010-03-03 30.84 31.36 30.66 30.69 297400
2010-03-02 30.54 30.99 30.49 30.82 430200
2010-03-01 29.23 30.50 29.12 30.49 506500
2010-02-26 29.19 29.26 28.75 29.06 635200
2010-02-25 28.78 29.55 28.42 29.49 379000
2010-02-24 29.26 29.68 29.02 29.30 294600
2010-02-23 29.90 29.98 29.21 29.25 392300
2010-02-22 29.99 30.29 29.77 29.91 426500
2010-02-19 29.84 30.21 29.46 29.95 339500
2010-02-18 29.46 30.00 29.46 29.91 250300
2010-02-17 29.55 29.84 29.17 29.41 585700
Previous symbol is
CBSYXNext symbol is
CBTAX
