CBTE - Commonwealth Biotechnologies Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CBTE Commonwealth Biotechnologies Inc.






What Blogs are saying about Commonwealth Biotechnologies Inc.
Head and Shoulders chart pattern for 2009-04-09
Head and Shoulders chart pattern for 2009-03-02
Positive Seasonal Pattern Stocks on Saturday the 7th of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.45 0.39 0.29 0.25
Median Moving Average 0.43 0.46 0.35 0.24
Simple Moving Average 0.43 0.47 0.35 0.25
Triangular Moving Average 0.50 0.47 0.33 0.27


Commonwealth Biotechnologies Inc. is traded on the NSD () using the symbol CBTE

Industry: Main Industry Sub Industry Specific Industry

The historical high for CBTE was 25.00 on the 17th of February 2000. It has been 3670 days since the historical high price.

The lowest price was 0.15 on the 19th of February 2010. It has been 15 days since that low price.

The largest volume day was the 13th of January 2010 when 198,970,000 shares were traded. It has been 52 days since that big volume day.

The lowest volume day was the 26th of November 1997 when only 0 shares changed hands. That was 4483 days ago.

What Google thinks of Commonwealth Biotechnologies Inc.

Seasonality Analysis of CBTE

Historical data for CBTE

Commonwealth Biotechnologies Inc. at ValueWiki
No Pattern Matches for CBTE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CBTE
Stocks with Negative Correlation to CBTE


Closing Prices over the past 15 trading days

CBTE chart



Date                Open    High    Low    Close
2010-03-05    0.22   0.23   0.20   0.20      7236600
2010-03-04    0.20   0.23   0.19   0.23      15000000
2010-03-03    0.19   0.29   0.19   0.25      1200000
2010-03-02    0.30   0.30   0.19   0.29      2250000
2010-03-01    0.19   0.26   0.19   0.26      80000
2010-02-26    0.30   0.30   0.30   0.30      10000
2010-02-25    0.29   0.29   0.18   0.29      690000
2010-02-24    0.19   0.34   0.19   0.24      1890000
2010-02-23    0.28   0.28   0.19   0.28      130000
2010-02-22    0.24   0.29   0.16   0.19      3940000
2010-02-19    0.24   0.24   0.15   0.15      37930000
2010-02-18    0.23   0.35   0.23   0.29      1450000
2010-02-17    0.26   0.28   0.26   0.28      1380000
2010-02-16    0.27   0.28   0.27   0.28      2540000
2010-02-11    0.28   0.28   0.28   0.28      110000








Previous symbol is CBTCX

Next symbol is CBTIX