Head and Shoulders chart pattern for 2009-04-09
Head and Shoulders chart pattern for 2009-03-02
Positive Seasonal Pattern Stocks on Saturday the 7th of February 2009
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.38 | 0.43 | 0.55 | 0.56 | |
| Median Moving Average | 0.40 | 0.37 | 0.50 | 0.59 | |
| Simple Moving Average | 0.40 | 0.37 | 0.50 | 0.59 | |
| Triangular Moving Average | 0.33 | 0.34 | 0.50 | 0.56 |
Commonwealth Biotechnologies I is traded on the NSD (NASDAQ) using the symbol CBTE
Industry: Services Research Services Specific Industry
The historical high for CBTE was 25.00 on the 17th of February 2000. It has been 3423 days since the historical high price.
The lowest price was 0.22 on the 5th of March 2009. It has been 119 days since that low price.
The largest volume day was the 10th of March 2004 when 13,131,500 shares were traded. It has been 1940 days since that big volume day.
The lowest volume day was the 26th of November 1997 when only 0 shares changed hands. That was 4236 days ago.
What Google thinks of Commonwealth Biotechnologies I
Seasonality Analysis of CBTE
Historical data for CBTE
Commonwealth Biotechnologies I at ValueWiki
No Pattern Matches for CBTE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CBTE
Stocks with Negative Correlation to CBTE
Closing Prices over the past 15 trading days
Date Open High Low Close
2009-07-02 0.55 0.60 0.55 0.60 94100
2009-07-01 0.56 0.59 0.55 0.55 30900
2009-06-30 0.53 0.59 0.52 0.55 76400
2009-06-29 0.60 0.60 0.50 0.52 58200
2009-06-26 0.51 0.55 0.49 0.49 17600
2009-06-25 0.54 0.59 0.48 0.56 90700
2009-06-24 0.64 0.64 0.53 0.53 128400
2009-06-23 0.65 0.66 0.60 0.64 78200
2009-06-22 0.65 0.72 0.61 0.68 86600
2009-06-19 0.66 0.77 0.65 0.74 48800
2009-06-18 0.80 0.80 0.66 0.68 70900
2009-06-17 0.86 0.86 0.64 0.78 204700
2009-06-16 0.72 0.80 0.68 0.79 128500
2009-06-15 0.72 0.88 0.61 0.67 502300
2009-06-12 0.84 1.18 0.68 0.72 2827200
Previous symbol is CBTCX
Next symbol is CBTIX