CCBD - Community Central Bank Corp.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CCBD Community Central Bank Corp.






What Blogs are saying about Community Central Bank Corp.
Positive Seasonal Pattern Stocks on Sunday the 1st of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 1.71 1.79 1.78 1.83
Median Moving Average 1.66 1.78 1.89 1.77
Simple Moving Average 1.65 1.77 1.87 1.77
Triangular Moving Average 1.63 1.76 1.82 1.77


Community Central Bank Corp. is traded on the NSD () using the symbol CCBD

Industry: Main Industry Sub Industry Specific Industry

The historical high for CCBD was 17.45 on the 23rd of February 2005. It has been 1846 days since the historical high price.

The lowest price was 1.15 on the 9th of March 2009. It has been 371 days since that low price.

The largest volume day was the 24th of March 2008 when 353,600 shares were traded. It has been 721 days since that big volume day.

The lowest volume day was the 13th of January 1999 when only 0 shares changed hands. That was 4079 days ago.

What Google thinks of Community Central Bank Corp.

Seasonality Analysis of CCBD

Historical data for CCBD

Community Central Bank Corp. at ValueWiki
No Pattern Matches for CCBD

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CCBD
Stocks with Negative Correlation to CCBD


Closing Prices over the past 15 trading days

CCBD chart



Date                Open    High    Low    Close
2010-03-15    1.95   1.97   1.95   1.95      4600
2010-03-12    1.95   1.96   1.95   1.95      900
2010-03-11    1.90   1.90   1.90   1.90      2000
2010-03-10    1.49   1.92   1.48   1.80      3300
2010-03-09    1.67   1.67   1.67   1.67      0
2010-03-08    1.87   1.87   1.67   1.67      300
2010-03-05    2.23   2.23   1.45   1.89      3700
2010-03-04    1.72   1.90   1.72   1.90      2100
2010-03-03    1.59   1.75   1.40   1.44      1400
2010-03-02    1.49   1.49   1.49   1.49      0
2010-03-01    1.51   1.51   1.40   1.49      1800
2010-02-26    1.62   1.94   1.55   1.55      2000
2010-02-25    1.45   1.51   1.45   1.51      500
2010-02-24    1.63   1.63   1.63   1.63      200
2010-02-23    1.50   1.68   1.45   1.55      1300








Previous symbol is CCBC

Next symbol is CCBEE