What Blogs are saying about Clearly Canadian Bev
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.10 |
0.06 |
0.06 |
0.06 |
|
| Median Moving Average |
0.13 |
0.08 |
0.05 |
0.06 |
|
| Simple Moving Average |
0.13 |
0.08 |
0.05 |
0.06 |
|
| Triangular Moving Average |
0.14 |
0.06 |
0.06 |
0.06 |
|
Clearly Canadian Bev is traded on the OTCBB () using the symbol CCBEF
Industry: Main Industry Sub Industry Specific Industry
The historical high for CCBEF was 3.18 on the 27th of February 2007. It has been 1112 days since the historical high price.
The lowest price was 0.02 on the 1st of December 2009. It has been 104 days since that low price.
The largest volume day was the 29th of May 2007 when 507,110,000 shares were traded. It has been 1021 days since that big volume day.
The lowest volume day was the 12th of January 2010 when only 10,000 shares changed hands. That was 62 days ago.
What Google thinks of
Clearly Canadian BevSeasonality Analysis of CCBEFHistorical data for CCBEFClearly Canadian Bev at ValueWikiNo Pattern Matches for CCBEF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CCBEFStocks with Negative Correlation to CCBEF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 0.07 0.09 0.07 0.09 2970000
2010-03-11 0.07 0.07 0.07 0.07 10000
2010-03-10 0.06 0.07 0.06 0.07 20000
2010-03-09 0.06 0.06 0.06 0.06 100000
2010-03-08 0.07 0.07 0.05 0.05 3000000
2010-03-04 0.06 0.06 0.05 0.05 2310000
2010-03-03 0.06 0.06 0.06 0.06 120000
2010-03-01 0.05 0.06 0.05 0.06 390000
2010-02-26 0.06 0.07 0.05 0.05 7890000
2010-02-25 0.07 0.07 0.07 0.07 1800000
2010-02-22 0.07 0.07 0.07 0.07 600000
2010-02-18 0.05 0.07 0.05 0.07 580000
2010-02-17 0.07 0.07 0.07 0.07 1780000
2010-02-16 0.07 0.09 0.07 0.07 2180000
2010-02-12 0.06 0.08 0.06 0.07 2950000
Previous symbol is
CCBEENext symbol is
CCBG
