What Blogs are saying about Commercial Capital Bancorp Inc.Positive Seasonal Pattern Stocks on Friday the 29th of May 2009
Oswald Gracias Named Cardinal
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.70 |
15.91 |
15.94 |
15.94 |
|
| Median Moving Average |
15.43 |
15.88 |
15.94 |
15.94 |
|
| Simple Moving Average |
15.42 |
15.87 |
15.94 |
15.94 |
|
| Triangular Moving Average |
15.48 |
15.88 |
15.94 |
15.94 |
|
Commercial Capital Bancorp Inc. is traded on the NSD () using the symbol CCBI
Industry: Main Industry Sub Industry Specific Industry
The historical high for CCBI was 24.32 on the 6th of October 2004. It has been 1991 days since the historical high price.
The lowest price was 4.00 on the 18th of December 2002. It has been 2649 days since that low price.
The largest volume day was the 24th of April 2006 when 15,322,200 shares were traded. It has been 1426 days since that big volume day.
The lowest volume day was the 2nd of October 2006 when only 100 shares changed hands. That was 1265 days ago.
What Google thinks of
Commercial Capital Bancorp Inc.Seasonality Analysis of CCBIHistorical data for CCBICommercial Capital Bancorp Inc. at ValueWikiNo Pattern Matches for CCBI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CCBIStocks with Negative Correlation to CCBI
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-11-03 15.94 15.94 15.94 15.94 100
2006-11-02 15.94 15.94 15.94 15.94 100
2006-11-01 15.94 15.94 15.94 15.94 100
2006-10-31 15.94 15.94 15.94 15.94 100
2006-10-30 15.94 15.94 15.94 15.94 100
2006-10-27 15.94 15.94 15.94 15.94 100
2006-10-26 15.94 15.94 15.94 15.94 100
2006-10-25 15.94 15.94 15.94 15.94 100
2006-10-24 15.94 15.94 15.94 15.94 100
2006-10-23 15.94 15.94 15.94 15.94 100
2006-10-20 15.94 15.94 15.94 15.94 100
2006-10-19 15.94 15.94 15.94 15.94 100
2006-10-18 15.94 15.94 15.94 15.94 100
2006-10-17 15.94 15.94 15.94 15.94 100
2006-10-16 15.94 15.94 15.94 15.94 100
Previous symbol is
CCBGNext symbol is
CCBL
