| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
And then they were gone ….
CCOR Inc. is traded on the NSD (NASDAQ) using the symbol CCBL Industry: Telecommunications Processing Systems & Products Specific Industry The historical high for CCBL was 51.63 on the 6th of March 2000. It has been 4332 days since the historical high price. The lowest price was 0.53 on the 4th of December 1987. It has been 8808 days since that low price. The largest volume day was the 8th of September 1999 when 8,593,000 shares were traded. It has been 4512 days since that big volume day. The lowest volume day was the 29th of June 1984 when only 0 shares changed hands. That was 10061 days ago. Seasonality Analysis of CCBL Historical data for CCBL CCOR Inc. at ValueWiki No Pattern Matches for CCBL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CCBL Stocks with Negative Correlation to CCBL Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 14.61 14.72 13.29 13.35 1256400 2007-02-26 14.86 14.98 14.49 14.79 454500 2007-02-23 14.97 15.00 14.63 14.75 468000 2007-02-22 14.60 14.99 14.58 14.96 927600 2007-02-21 14.68 14.69 14.18 14.60 708600 2007-02-20 14.47 14.98 14.36 14.69 1047100 2007-02-16 14.27 14.48 13.81 14.43 462400 2007-02-15 14.17 14.34 13.95 14.26 829400 2007-02-14 14.23 14.28 13.95 14.10 492000 2007-02-13 13.73 14.26 13.73 14.20 904800 2007-02-12 13.91 13.99 13.43 13.66 732500 2007-02-09 14.00 14.13 13.71 13.92 765900 2007-02-08 14.05 14.16 13.86 14.00 451300 2007-02-07 13.77 14.14 13.53 14.10 1914700 2007-02-06 13.54 13.69 13.32 13.65 522600 Previous symbol is CCBI Next symbol is CCBN |