CCI - Crown Castle International Corp.
Twittering - Tweeting - Chatting about CCI Crown Castle International Corp.




SaqibReports: Spray-on antenna revealed: best thing to come in a can since Easy Cheese http://t.co/ykZrPNBS Really interesting. Watch out $AMT $CCI $SBAC
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock watchlist - $CCI - http://t.co/zkrL7gXG
· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: short term stock picks - $CCI - http://t.co/zkrL7gXG
· Reply · View Tweet

SeekingAlpha: More Problems Coming For American Tower http://t.co/g4cqmYyA $CCI $VOD $SBAC $AMT
· Reply · View Tweet

Date - Time Alert
2012-01-25 09:30:00 Price (45.73) Moves Below Moving Average of 45.77
2012-01-24 12:00:00 Price (45.73) Rises Above Moving Average of 45.72
2012-01-18 13:00:00 Price (45.2) Moves Below Moving Average of 45.24
2011-12-16 15:30:00 Price (42.74) Rises Above Moving Average of 42.66
2011-12-16 12:30:00 Price (42.48) Moves Below Moving Average of 42.58
2011-12-16 11:30:00 Price (42.59) Rises Above Moving Average of 42.55
2011-12-16 10:30:00 Price (42.36) Moves Below Moving Average of 42.52
2011-12-01 09:30:00 Price (42.6) Rises Above Moving Average of 40.96
2011-11-16 12:00:00 Price (41.7) Moves Below Moving Average of 41.73
2011-11-15 12:00:00 Price (41.95) Rises Above Moving Average of 41.83
2011-11-15 10:30:00 Price (41.89) Rises Above Moving Average of 41.85
2011-11-14 12:00:00 Price (41.89) Moves Below Moving Average of 41.93
2011-11-14 09:30:00 Price (41.89) Moves Below Moving Average of 41.96
2011-11-11 12:00:00 Price (42.03) Rises Above Moving Average of 41.99
2011-10-27 15:30:00 Price (42.51) Moves Below Moving Average of 42.56
2011-10-27 14:00:00 Price (42.76) Rises Above Moving Average of 42.53
2011-10-27 13:00:00 Price (42.5) Moves Below Moving Average of 42.51
2011-10-27 12:00:00 Price (42.83) Rises Above Moving Average of 42.5
2011-10-10 13:30:00 Price (41.66) Rises Above Moving Average of 41.47
2011-09-27 15:30:00 Price (42.41) Moves Below Moving Average of 42.61
2011-09-27 11:00:00 Price (42.68) Rises Above Moving Average of 42.6
2011-09-22 09:30:00 Price (42.68) Moves Below Moving Average of 42.84
2011-09-13 13:00:00 Price (41.87) Rises Above Moving Average of 41.83
2011-09-13 11:00:00 Price (41.7) Moves Below Moving Average of 41.8
2011-09-12 09:30:00 Price (41.39) Moves Below Moving Average of 41.7
2011-09-06 10:30:00 Price (41.43) Moves Below Moving Average of 41.43
2011-08-23 15:00:00 Price (40.85) Rises Above Moving Average of 40.69
2011-08-17 10:30:00 Price (41.58) Moves Below Moving Average of 41.66
2011-08-16 15:30:00 Price (41.8) Rises Above Moving Average of 41.66
2011-08-16 14:00:00 Price (41.67) Rises Above Moving Average of 41.66
2011-08-16 12:00:00 Price (41.87) Rises Above Moving Average of 41.67
2011-08-15 09:30:00 Price (41.98) Rises Above Moving Average of 41.69
2011-08-04 10:30:00 Price (42.44) Moves Below Moving Average of 42.54
2011-08-02 15:30:00 Price (42.27) Moves Below Moving Average of 42.48
2011-07-28 09:30:00 Price (42.28) Rises Above Moving Average of 42.19
2011-07-25 09:30:00 Price (42) Moves Below Moving Average of 42.33
2011-07-21 14:00:00 Price (42.22) Moves Below Moving Average of 42.26
2011-07-21 12:30:00 Price (42.25) Rises Above Moving Average of 42.24
2011-07-21 11:30:00 Price (42.2) Moves Below Moving Average of 42.23
2011-07-21 10:30:00 Price (42.27) Rises Above Moving Average of 42.21
2011-07-20 09:30:00 Price (42.08) Moves Below Moving Average of 42.11
2011-07-19 14:00:00 Price (42.07) Rises Above Moving Average of 42.07
2011-07-19 11:30:00 Price (42) Moves Below Moving Average of 42.02
2011-07-19 09:30:00 Price (42.24) Rises Above Moving Average of 41.99
2011-07-18 15:30:00 Price (41.9) Moves Below Moving Average of 41.98
2011-07-18 14:30:00 Price (41.97) Rises Above Moving Average of 41.96
2011-07-18 11:30:00 Price (41.9) Moves Below Moving Average of 41.92
2011-06-29 09:30:00 Price (40.48) Rises Above Moving Average of 40.47
2011-06-28 10:00:00 Price (40.37) Moves Below Moving Average of 40.46
2011-06-27 13:30:00 Price (40.48) Rises Above Moving Average of 40.45
2011-06-27 10:30:00 Price (40.45) Rises Above Moving Average of 40.44
2011-06-27 09:30:00 Price (40.34) Moves Below Moving Average of 40.44
2011-06-23 10:30:00 Price (40.4) Moves Below Moving Average of 40.45
2011-06-20 11:30:00 Price (40.55) Rises Above Moving Average of 40.53
2011-06-03 09:30:00 Price (41) Moves Below Moving Average of 41.43
2011-06-02 10:00:00 Price (41.65) Rises Above Moving Average of 41.46
2011-05-27 10:00:00 Price (41.64) Rises Above Moving Average of 41.59
2011-05-03 11:00:00 Price (42.94) Moves Below Moving Average of 42.98
2011-05-03 10:00:00 Price (43.14) Rises Above Moving Average of 42.98
2011-04-29 11:30:00 Price (42.92) Moves Below Moving Average of 42.99
2011-04-20 13:30:00 Price (42.7) Moves Below Moving Average of 42.71
2011-04-18 09:30:00 Price (42.37) Moves Below Moving Average of 42.57
2011-03-24 10:30:00 Price (39.57) Rises Above Moving Average of 39.34
2011-02-17 11:00:00 Price (44.25) Moves Below Moving Average of 44.3
2011-02-01 09:30:00 Price (42.5) Rises Above Moving Average of 42.2
2011-01-31 15:00:00 Price (42.1) Moves Below Moving Average of 42.2
2011-01-25 12:30:00 Price (42.16) Rises Above Moving Average of 42.04
2011-01-25 11:00:00 Price (41.95) Moves Below Moving Average of 42.06
2011-01-24 11:30:00 Price (42.38) Rises Above Moving Average of 42.14
2011-01-21 11:00:00 Price (42.38) Rises Above Moving Average of 42.27
2011-01-21 09:30:00 Price (42.3) Rises Above Moving Average of 42.29
2011-01-20 15:30:00 Price (42.29) Moves Below Moving Average of 42.3
2011-01-20 12:30:00 Price (42.44) Rises Above Moving Average of 42.33
2011-01-06 10:30:00 Price (42.78) Moves Below Moving Average of 42.84
2010-12-23 12:00:00 Price (42.43) Rises Above Moving Average of 42.34
2010-12-23 10:30:00 Price (42.27) Moves Below Moving Average of 42.35
2010-12-15 10:00:00 Price (42.24) Moves Below Moving Average of 42.27
2010-12-14 16:00:00 Price (42.39) Rises Above Moving Average of 42.27
2010-12-13 11:30:00 Price (42.22) Moves Below Moving Average of 42.23
2010-12-10 13:30:00 Price (42.28) Rises Above Moving Average of 42.22
2010-12-09 11:00:00 Price (42.22) Moves Below Moving Average of 42.26
2010-12-08 16:00:00 Price (42.39) Rises Above Moving Average of 42.25
2010-12-08 15:00:00 Price (42.24) Moves Below Moving Average of 42.25
2010-12-03 12:30:00 Price (42.05) Moves Below Moving Average of 42.07
2010-12-02 09:30:00 Price (42.65) Rises Above Moving Average of 42.05
2010-12-01 13:00:00 Price (42.07) Rises Above Moving Average of 42.05
2010-11-29 09:30:00 Price (41.96) Moves Below Moving Average of 42.16
2010-11-26 09:30:00 Price (42.11) Moves Below Moving Average of 42.21
2010-11-24 15:00:00 Price (42.37) Rises Above Moving Average of 42.27
2010-11-22 09:30:00 Price (42.48) Moves Below Moving Average of 42.51
2010-11-19 14:30:00 Price (42.51) Moves Below Moving Average of 42.52
2010-11-19 11:30:00 Price (42.73) Rises Above Moving Average of 42.53
2010-11-08 15:00:00 Price (42.72) Moves Below Moving Average of 42.73
2010-11-05 10:30:00 Price (42.81) Rises Above Moving Average of 42.66
2010-11-05 09:30:00 Price (42.6) Moves Below Moving Average of 42.66
2010-10-28 12:30:00 Price (42.47) Rises Above Moving Average of 42.39
2010-10-28 11:30:00 Price (42.38) Moves Below Moving Average of 42.4
2010-10-28 09:30:00 Price (42.71) Rises Above Moving Average of 42.41
2010-10-27 10:00:00 Price (42.14) Moves Below Moving Average of 42.51
2010-10-26 11:00:00 Price (42.64) Rises Above Moving Average of 42.59
2010-10-25 16:00:00 Price (42.58) Moves Below Moving Average of 42.61
2010-10-25 09:30:00 Price (42.75) Rises Above Moving Average of 42.69
2010-10-07 10:00:00 Price (43.15) Moves Below Moving Average of 43.19
2010-09-17 16:00:00 Price (41.81) Moves Below Moving Average of 41.87
2010-09-17 14:30:00 Price (41.94) Rises Above Moving Average of 41.85
2010-09-17 13:00:00 Price (41.87) Rises Above Moving Average of 41.84
2010-09-16 14:00:00 Price (41.72) Moves Below Moving Average of 41.78
2010-08-20 12:00:00 Price (40.06) Moves Below Moving Average of 40.07
2010-08-18 12:30:00 Price (40.04) Rises Above Moving Average of 39.88
2010-08-18 11:30:00 Price (39.81) Moves Below Moving Average of 39.87
2010-08-18 10:30:00 Price (39.9) Rises Above Moving Average of 39.86
2010-08-18 09:30:00 Price (39.77) Moves Below Moving Average of 39.85
2010-08-17 10:00:00 Price (39.97) Rises Above Moving Average of 39.79
2010-08-11 09:30:00 Price (39.53) Moves Below Moving Average of 39.75
2010-07-20 10:30:00 Price (37.42) Moves Below Moving Average of 37.46
2010-07-20 09:30:00 Price (37.5) Rises Above Moving Average of 37.46
2010-07-16 09:30:00 Price (37.75) Moves Below Moving Average of 37.76
2010-07-13 09:30:00 Price (37.94) Rises Above Moving Average of 37.89
2010-07-12 09:30:00 Price (37.76) Moves Below Moving Average of 38
2010-07-09 14:30:00 Price (37.98) Moves Below Moving Average of 38.03
2010-07-08 12:00:00 Price (38) Moves Below Moving Average of 38.14
2010-07-08 10:00:00 Price (38.35) Rises Above Moving Average of 38.16
2010-06-29 09:30:00 Price (38.4) Moves Below Moving Average of 38.67
2010-06-25 12:30:00 Price (38.41) Rises Above Moving Average of 38.35
2010-06-25 11:00:00 Price (38.25) Moves Below Moving Average of 38.32
2010-06-24 16:00:00 Price (38.27) Moves Below Moving Average of 38.3
2010-06-10 09:30:00 Price (37.12) Rises Above Moving Average of 36.25
2010-06-09 15:00:00 Price (36.15) Moves Below Moving Average of 36.24
2010-06-09 12:00:00 Price (36.34) Rises Above Moving Average of 36.23
2010-06-07 14:30:00 Price (36.29) Moves Below Moving Average of 36.33
2010-06-07 11:00:00 Price (36.27) Moves Below Moving Average of 36.37
2010-06-07 10:00:00 Price (36.6) Rises Above Moving Average of 36.38
2010-06-04 15:30:00 Price (36.26) Moves Below Moving Average of 36.39
2010-06-02 15:00:00 Price (36.58) Rises Above Moving Average of 36.4
2010-06-02 13:30:00 Price (36.41) Moves Below Moving Average of 36.41
2010-06-02 12:00:00 Price (36.6) Rises Above Moving Average of 36.42
2010-06-02 09:30:00 Price (36.48) Rises Above Moving Average of 36.42
2010-06-01 15:30:00 Price (36.21) Moves Below Moving Average of 36.41
2010-05-27 09:30:00 Price (36.69) Rises Above Moving Average of 36.37
2010-05-26 15:30:00 Price (36.26) Moves Below Moving Average of 36.38
2010-05-26 09:30:00 Price (36.79) Rises Above Moving Average of 36.45
2010-05-12 14:00:00 Price (37.61) Rises Above Moving Average of 37.58
2010-05-04 09:30:00 Price (37.69) Moves Below Moving Average of 37.88
2010-04-29 09:30:00 Price (38.51) Rises Above Moving Average of 37.74
2010-04-28 10:30:00 Price (37.66) Moves Below Moving Average of 37.73
2010-04-20 09:30:00 Price (37.78) Rises Above Moving Average of 37.72
2010-04-05 10:00:00 Price (38.58) Rises Above Moving Average of 38.55
2010-04-02 15:30:00 Price (38.37) Moves Below Moving Average of 38.38
2010-03-04 09:30:00 Price (38.74) Rises Above Moving Average of 27.97
2009-08-28 11:30:00 Price (27.89) Moves Below Moving Average of 27.97
2009-08-28 09:30:00 Price (28.23) Rises Above Moving Average of 27.99
2009-08-27 14:30:00 Price (28.04) Rises Above Moving Average of 28.02
2009-08-17 09:30:00 Price (26.83) Moves Below Moving Average of 28.02
2009-08-11 09:30:00 Price (27.41) Moves Below Moving Average of 27.81
2009-07-09 09:30:00 Price (23.43) Rises Above Moving Average of 23.24
2009-07-07 11:00:00 Price (23.16) Moves Below Moving Average of 23.21
2009-06-24 09:30:00 Price (23.05) Rises Above Moving Average of 22.88
2009-06-11 09:30:00 Price (22.47) Moves Below Moving Average of 23.12
2009-06-09 14:30:00 Price (23.17) Rises Above Moving Average of 23.12
2009-06-03 12:00:00 Price (23.06) Moves Below Moving Average of 23.21
2009-05-27 09:30:00 Price (23.32) Rises Above Moving Average of 23.14
2009-05-20 15:00:00 Price (23.37) Moves Below Moving Average of 23.39
2009-05-20 13:30:00 Price (23.41) Rises Above Moving Average of 23.4
2009-05-20 12:30:00 Price (23.4) Moves Below Moving Average of 23.4
2009-05-19 10:30:00 Price (23.43) Rises Above Moving Average of 23.37
2009-05-18 15:30:00 Price (23.35) Moves Below Moving Average of 23.36
2009-05-18 14:30:00 Price (23.42) Rises Above Moving Average of 23.35
2009-05-12 09:30:00 Price (23.5) Rises Above Moving Average of 23.5
2009-05-11 15:30:00 Price (23.44) Moves Below Moving Average of 23.49
2009-05-11 13:30:00 Price (23.61) Rises Above Moving Average of 23.47
2009-05-05 12:00:00 Price (23.5) Rises Above Moving Average of 23.47
2009-05-05 10:30:00 Price (23.33) Moves Below Moving Average of 23.49
2009-03-10 09:30:00 Price (17.4) Rises Above Moving Average of 16.8
2009-02-10 11:30:00 Price (19.43) Moves Below Moving Average of 19.51
2009-02-02 13:30:00 Price (18.97) Moves Below Moving Average of 19
2009-02-02 09:30:00 Price (18.98) Moves Below Moving Average of 19.03
2009-01-20 09:30:00 Price (18.16) Moves Below Moving Average of 18.32
2009-01-16 13:00:00 Price (18.27) Rises Above Moving Average of 18.25
2009-01-16 09:30:00 Price (18.76) Rises Above Moving Average of 18.2
2009-01-15 14:30:00 Price (18.31) Rises Above Moving Average of 18.17
2009-01-15 09:30:00 Price (17.99) Moves Below Moving Average of 18.14
2009-01-14 14:00:00 Price (18.1) Moves Below Moving Average of 18.11
2008-12-31 11:30:00 Price (17.41) Rises Above Moving Average of 17.38
2008-12-01 09:30:00 Price (13.31) Moves Below Moving Average of 13.4
2008-11-28 11:30:00 Price (13.71) Rises Above Moving Average of 13.57
2008-11-27 11:00:00 Price (13.92) Rises Above Moving Average of 13.9
2008-11-06 10:00:00 Price (19.79) Moves Below Moving Average of 20.45
2008-10-30 09:30:00 Price (20.83) Rises Above Moving Average of 20.03


What Blogs are saying about Crown Castle International Corp.
Democratic Dolchstoßlegende by David Atkins
APA Spotlight: Kathy Lim Ko, President and CEO, Asian & Pacific Islander American Health Forum
Vingt...Dix...
Condo Act Changes Coming in Alberta
3 Hot stocks to watch in the week ahead
Stock Picks and Trade Ideas for Thursday, May 12
Cashing Out: Week of March 27th – April 2nd 2011 in Online Marketing News
Four Trade Ideas for Wednesday, March 02

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 42.34 42.87 44.05 45.66
Median Moving Average 42.09 42.40 43.05 45.23
Simple Moving Average 42.11 42.43 43.09 45.36
Triangular Moving Average 41.81 42.09 43.05 45.29


Crown Castle International Corp. is traded on the NYE (NYSE) using the symbol CCI

Industry: TELECOMMUNICATIONS - Diversified Communication Services Sub Industry Specific Industry

The historical high for CCI was 46.25 on the 12th of January 2012. It has been 3 days since the historical high price.

The lowest price was 1.02 on the 12th of August 2002. It has been 3443 days since that low price.

The largest volume day was the 21st of March 2011 when 13,813,000 shares were traded. It has been 300 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Crown Castle International Corp.

Seasonality Analysis of CCI

Historical data for CCI

Crown Castle International Corp. at ValueWiki
No Pattern Matches for CCI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CCI
Stocks with Negative Correlation to CCI


Closing Prices over the past 15 trading days

CCI chart



Date                Open    High    Low    Close
2012-02-10    48.86   49.32   48.82   49.31      1201800
2012-02-09    49.27   49.35   48.68   49.31      986500
2012-02-08    49.06   49.26   48.72   49.26      1650900
2012-02-07    49.12   49.36   48.99   49.11      889600
2012-02-06    49.13   49.34   49.04   49.28      750700
2012-02-03    49.37   49.56   48.92   49.22      1790500
2012-02-02    48.80   49.55   48.67   48.99      1497300
2012-02-01    48.88   49.15   48.57   48.65      2825300
2012-01-31    48.72   48.91   48.30   48.48      3314600
2012-01-30    48.31   48.47   47.91   48.41      1368100
2012-01-27    46.28   49.46   46.16   48.72      7247900
2012-01-26    46.84   47.23   46.16   46.33      2684800
2012-01-25    46.00   46.78   45.56   46.70      1557400
2012-01-24    46.12   46.12   45.41   45.94      977700
2012-01-23    46.21   46.56   45.92   46.05      1138600








Previous symbol is CCHZ

Next symbol is CCI.UN