CCIH - Chinacache International
Twittering - Tweeting - Chatting about CCIH Chinacache International




wisefundmanager: $YY, $CCIH, $PNC, $PBP, $PDCO, $TDC, $GILD, $KEX, $GTXI, #Bullish, #BUY Signal, #stocks #investing
· Reply · View Tweet

ChinaCache_CCIH: $CCIH will discuss #1Q13 results on a conf call & live #webcast at 8:00 PM on 5/29/13 (8:00 AM Beijing time on 5/30/13) #earnings
· Reply · View Tweet

Date - Time Alert
2013-04-08 10:00:00 Price (3.7) Rises Above Moving Average of 3.65
2013-04-05 14:00:00 Price (3.64) Moves Below Moving Average of 3.65
2013-04-03 16:00:00 Price (3.65) Rises Above Moving Average of 3.64
2013-04-03 14:30:00 Price (3.64) Moves Below Moving Average of 3.64
2013-04-02 11:30:00 Price (3.64) Rises Above Moving Average of 3.64
2013-04-01 09:30:00 Price (3.61) Moves Below Moving Average of 3.64
2013-01-29 15:00:00 Price (4.05) Moves Below Moving Average of 4.06
2013-01-09 13:00:00 Price (3.7) Moves Below Moving Average of 3.7
2013-01-08 15:30:00 Price (3.74) Rises Above Moving Average of 3.71
2013-01-08 12:30:00 Price (3.7) Moves Below Moving Average of 3.71
2013-01-07 12:00:00 Price (3.7) Moves Below Moving Average of 3.71
2012-12-31 14:00:00 Price (3.68) Moves Below Moving Average of 3.68
2012-12-28 15:30:00 Price (3.69) Moves Below Moving Average of 3.69
2012-12-28 12:00:00 Price (3.7) Rises Above Moving Average of 3.7
2012-12-28 09:30:00 Price (3.71) Rises Above Moving Average of 3.71
2012-11-20 09:30:00 Price (4.99) Rises Above Moving Average of 4.84
2012-11-13 16:00:00 Price (4.86) Moves Below Moving Average of 4.89
2012-11-12 10:00:00 Price (4.92) Rises Above Moving Average of 4.89
2012-11-08 10:30:00 Price (4.77) Moves Below Moving Average of 4.91
2012-11-07 11:00:00 Price (4.89) Moves Below Moving Average of 4.89
2012-11-06 15:00:00 Price (4.97) Rises Above Moving Average of 4.88
2012-11-05 15:30:00 Price (4.87) Rises Above Moving Average of 4.87
2012-11-01 16:00:00 Price (4.8) Moves Below Moving Average of 4.84
2012-10-31 09:30:00 Price (4.75) Moves Below Moving Average of 4.82
2012-05-03 13:30:00 Price (5.58) Moves Below Moving Average of 5.59
2012-05-02 11:30:00 Price (5.72) Rises Above Moving Average of 5.59
2012-05-01 16:00:00 Price (5.6) Rises Above Moving Average of 5.6
2012-05-01 12:30:00 Price (5.62) Rises Above Moving Average of 5.6
2012-05-01 11:00:00 Price (5.66) Rises Above Moving Average of 5.6
2012-04-27 12:00:00 Price (5.6) Moves Below Moving Average of 5.6
2012-04-27 10:00:00 Price (5.74) Rises Above Moving Average of 5.6
2012-04-20 10:30:00 Price (5.6) Moves Below Moving Average of 5.63
2012-04-20 09:30:00 Price (5.64) Rises Above Moving Average of 5.63
2012-04-18 12:00:00 Price (5.63) Moves Below Moving Average of 5.64
2012-04-17 15:00:00 Price (5.63) Moves Below Moving Average of 5.65
2012-04-17 11:00:00 Price (5.87) Rises Above Moving Average of 5.66
2012-04-16 14:30:00 Price (5.69) Rises Above Moving Average of 5.68
2012-04-16 12:00:00 Price (5.67) Moves Below Moving Average of 5.69
2012-04-13 09:30:00 Price (5.72) Moves Below Moving Average of 5.73
2012-04-12 12:30:00 Price (5.79) Rises Above Moving Average of 5.74
2012-04-11 12:30:00 Price (5.76) Moves Below Moving Average of 5.77
2012-04-11 09:30:00 Price (5.87) Rises Above Moving Average of 5.78
2012-04-10 14:00:00 Price (5.79) Rises Above Moving Average of 5.79
2012-03-27 15:30:00 Price (6.08) Rises Above Moving Average of 6.06
2012-03-26 13:00:00 Price (6.15) Moves Below Moving Average of 6.16
2012-03-26 09:30:00 Price (6.23) Rises Above Moving Average of 6.2
2012-03-01 09:30:00 Price (8.01) Moves Below Moving Average of 8.03
2012-02-29 14:30:00 Price (8.02) Moves Below Moving Average of 8.02
2012-02-29 12:30:00 Price (8.05) Rises Above Moving Average of 8.01
2012-02-29 11:30:00 Price (8) Moves Below Moving Average of 8
2012-02-24 13:30:00 Price (8.05) Rises Above Moving Average of 7.86
2012-02-24 09:30:00 Price (7.77) Moves Below Moving Average of 7.83
2012-02-23 10:30:00 Price (7.77) Moves Below Moving Average of 7.79
2012-02-22 12:30:00 Price (7.74) Moves Below Moving Average of 7.75
2012-02-22 10:30:00 Price (7.65) Moves Below Moving Average of 7.74
2012-01-04 12:00:00 Price (4.09) Rises Above Moving Average of 4.09
2012-01-04 10:30:00 Price (4.06) Moves Below Moving Average of 4.09
2012-01-03 13:00:00 Price (4.08) Moves Below Moving Average of 4.09
2012-01-03 12:00:00 Price (4.1) Rises Above Moving Average of 4.1
2011-11-29 11:00:00 Price (5.1) Rises Above Moving Average of 5.06
2011-11-28 13:00:00 Price (5.05) Rises Above Moving Average of 5.05
2011-11-28 12:00:00 Price (5.02) Moves Below Moving Average of 5.04
2011-11-28 10:30:00 Price (5.04) Rises Above Moving Average of 5.04
2011-11-23 10:00:00 Price (5) Moves Below Moving Average of 5.02
2011-11-22 10:00:00 Price (5.07) Rises Above Moving Average of 5.02
2011-11-21 15:30:00 Price (5.05) Rises Above Moving Average of 5.02
2011-11-21 14:00:00 Price (5.03) Rises Above Moving Average of 5.03
2011-11-04 10:30:00 Price (4.97) Rises Above Moving Average of 4.91
2011-11-03 16:00:00 Price (4.93) Rises Above Moving Average of 4.91
2011-11-01 12:00:00 Price (4.79) Moves Below Moving Average of 4.83
2011-10-14 12:30:00 Price (4.47) Rises Above Moving Average of 4.43
2011-09-12 15:30:00 Price (6.53) Rises Above Moving Average of 6.48
2011-09-12 12:00:00 Price (6.45) Moves Below Moving Average of 6.47
2011-09-12 10:30:00 Price (6.4) Moves Below Moving Average of 6.46
2011-09-07 09:30:00 Price (6.52) Rises Above Moving Average of 6.42
2011-08-29 11:00:00 Price (6.66) Rises Above Moving Average of 6.56
2011-08-16 09:30:00 Price (7.24) Moves Below Moving Average of 7.45
2011-08-12 09:30:00 Price (7.56) Rises Above Moving Average of 7.54
2011-07-13 15:30:00 Price (9.02) Moves Below Moving Average of 9.06
2011-07-13 09:30:00 Price (8.98) Rises Above Moving Average of 8.94
2011-07-12 15:30:00 Price (8.87) Moves Below Moving Average of 8.92
2011-06-27 13:00:00 Price (7.44) Rises Above Moving Average of 7.41
2011-04-28 12:00:00 Price (17.09) Moves Below Moving Average of 17.15
2011-04-27 15:30:00 Price (17.1) Moves Below Moving Average of 17.19
2011-04-27 14:30:00 Price (17.25) Rises Above Moving Average of 17.2
2011-04-27 11:00:00 Price (17.02) Moves Below Moving Average of 17.26
2011-04-20 15:00:00 Price (17.37) Rises Above Moving Average of 17.33
2011-04-20 12:30:00 Price (17.26) Moves Below Moving Average of 17.36
2011-04-19 11:30:00 Price (17.75) Rises Above Moving Average of 17.4
2011-03-30 10:00:00 Price (18.99) Moves Below Moving Average of 19.35
2011-03-18 11:30:00 Price (19.32) Rises Above Moving Average of 19.31
2011-03-18 10:30:00 Price (19.17) Moves Below Moving Average of 19.32
2011-03-17 16:00:00 Price (19.39) Rises Above Moving Average of 19.32
2011-03-08 12:30:00 Price (18.68) Moves Below Moving Average of 18.86
2011-02-04 12:00:00 Price (21.87) Moves Below Moving Average of 21.98
2011-01-31 15:30:00 Price (21.75) Rises Above Moving Average of 21.68
2011-01-31 14:30:00 Price (21.63) Moves Below Moving Average of 21.68
2011-01-31 13:00:00 Price (21.67) Moves Below Moving Average of 21.67
2011-01-21 12:00:00 Price (21.55) Moves Below Moving Average of 21.62
2011-01-21 11:00:00 Price (21.67) Rises Above Moving Average of 21.61
2011-01-19 14:00:00 Price (21.62) Rises Above Moving Average of 21.57
2011-01-10 14:00:00 Price (22.03) Rises Above Moving Average of 22.01
2011-01-10 11:00:00 Price (21.94) Moves Below Moving Average of 22.05
2011-01-05 10:00:00 Price (22.5) Rises Above Moving Average of 21.91
2010-11-29 14:00:00 Price (29.52) Moves Below Moving Average of 29.53
2010-11-17 10:00:00 Price (26.64) Rises Above Moving Average of 26.36


What Blogs are saying about Chinacache International
Stock Tips For Next Week
Adiamento de cirurgia eletiva após internação aumenta infecções hospitalares

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 5.66 5.75 4.97 4.93
Median Moving Average 5.86 5.79 5.24 4.88
Simple Moving Average 5.85 5.81 5.21 4.86
Triangular Moving Average 5.57 6.40 5.08 4.93


Chinacache International is traded on the () using the symbol CCIH

Industry: Main Industry Sub Industry Specific Industry

The historical high for CCIH was 32.80 on the 11th of November 2010. It has been 702 days since the historical high price.

The lowest price was 3.84 on the 4th of October 2011. It has been 375 days since that low price.

The largest volume day was the 10th of February 2011 when 1,510,500 shares were traded. It has been 611 days since that big volume day.

The lowest volume day was the 24th of December 2010 when only 0 shares changed hands. That was 659 days ago.

What Google thinks of Chinacache International

Seasonality Analysis of CCIH

Historical data for CCIH

Chinacache International at ValueWiki
No Pattern Matches for CCIH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CCIH
Stocks with Negative Correlation to CCIH


Closing Prices over the past 15 trading days

CCIH chart



Date                Open    High    Low    Close
2013-02-08    3.75   3.76   3.72   3.72      37100
2013-02-07    3.77   3.81   3.73   3.78      53200
2013-02-06    3.82   3.82   3.74   3.77      72600
2013-02-05    3.82   3.85   3.73   3.74      51900
2013-02-01    3.76   3.91   3.76   3.89      9000
2013-01-31    3.82   3.93   3.72   3.80      111800
2013-01-30    4.05   4.07   3.82   3.85      53400
2013-01-29    4.06   4.15   3.95   4.00      55400
2013-01-28    4.22   4.25   4.07   4.08      33900
2013-01-25    4.22   4.36   4.21   4.32      68103
2013-01-24    4.19   4.29   4.19   4.25      55800
2013-01-23    4.03   4.29   4.01   4.15      151800
2013-01-22    4.02   4.15   3.98   4.06      114200
2013-01-10    3.81   4.15   3.73   4.00      177800
2013-01-09    3.66   3.85   3.66   3.81      312400








Previous symbol is CCIG

Next symbol is CCIKO