What Blogs are saying about Cameco Corp.Technical setups for Wednesday, June 21
Covered Call ETFs – HEX and ZWB
Stock Picks and Trade Ideas for Friday, May 20
Top Trade Ideas for Thursday, April 21
Regional Banks to Watch on Thursday April 07
4 Trade Ideas for Friday
Worst Performers the Last Month
Hot Stock Movers to watch on Wednesday, March 16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
15.75 |
9.52 |
3.15 |
2.60 |
|
| Median Moving Average |
20.34 |
13.79 |
3.36 |
4.15 |
|
| Simple Moving Average |
20.34 |
13.80 |
3.36 |
4.17 |
|
| Triangular Moving Average |
21.95 |
15.04 |
2.73 |
4.24 |
|
Cameco Corp. is traded on the NYE (NYSE) using the symbol CCJ
Industry: METALS & MINING - Industrial Metals & Minerals Sub Industry Specific Industry
The historical high for CCJ was 55.60 on the 15th of June 2007. It has been 1675 days since the historical high price.
The lowest price was 0.12 on the 31st of May 2010. It has been 594 days since that low price.
The largest volume day was the 14th of March 2011 when 27,246,400 shares were traded. It has been 307 days since that big volume day.
The lowest volume day was the 27th of March 1996 when only 0 shares changed hands. That was 5772 days ago.
What Google thinks of
Cameco Corp.Seasonality Analysis of CCJHistorical data for CCJCameco Corp. at ValueWikiNo Pattern Matches for CCJ
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CCJStocks with Negative Correlation to CCJ
Closing Prices over the past 15 trading days
Date Open High Low Close
2012-02-10 0.69 0.69 0.69 0.69 0
2012-02-09 0.69 0.69 0.69 0.69 0
2012-02-08 0.65 0.69 0.65 0.69 23137
2012-02-07 0.67 0.67 0.65 0.66 70863
2012-02-06 0.68 0.68 0.68 0.68 0
2012-02-03 0.64 0.68 0.64 0.68 17000
2012-02-02 23.61 24.00 23.35 23.54 1850300
2012-02-01 23.23 23.71 23.20 23.48 1801900
2012-01-31 0.65 0.69 0.64 0.69 215879
2012-01-30 0.62 0.64 0.62 0.64 37000
2012-01-27 0.65 0.65 0.65 0.65 1500
2012-01-26 23.90 24.08 23.45 23.61 2569900
2012-01-25 0.64 0.65 0.62 0.65 47500
2012-01-24 0.65 0.65 0.65 0.65 0
2012-01-23 0.65 0.65 0.65 0.65 7551
Previous symbol is
CCIZXNext symbol is
CCJ.NT.U
