CCME - China Mediaexpress
Twittering - Tweeting - Chatting about CCME China Mediaexpress




Date - Time Alert
2011-10-21 09:30:00 Price (11.88) Rises Above Moving Average of 0.28
2011-10-10 14:30:00 Price (0.35) Rises Above Moving Average of 0.25
2011-10-07 10:30:00 Price (0.22) Moves Below Moving Average of 0.26
2011-09-30 10:30:00 Price (0.26) Rises Above Moving Average of 0.25
2011-09-21 12:00:00 Price (0.25) Moves Below Moving Average of 0.35
2011-09-21 10:00:00 Price (0.39) Rises Above Moving Average of 0.35
2011-09-15 12:00:00 Price (0.27) Moves Below Moving Average of 0.37
2011-09-15 11:00:00 Price (0.43) Rises Above Moving Average of 0.37
2011-09-09 15:30:00 Price (11.88) Rises Above Moving Average of 0.39
2011-08-30 10:30:00 Price (0.33) Moves Below Moving Average of 0.39
2011-08-29 15:30:00 Price (0.45) Rises Above Moving Average of 0.39
2011-08-12 16:00:00 Price (0.89) Rises Above Moving Average of 0.88
2011-07-26 16:00:00 Price (1.5) Moves Below Moving Average of 1.58
2011-07-26 13:00:00 Price (1.6) Rises Above Moving Average of 1.58
2011-07-26 10:30:00 Price (1.55) Moves Below Moving Average of 1.58
2011-07-25 16:00:00 Price (1.6) Rises Above Moving Average of 1.59
2011-07-22 14:00:00 Price (1.6) Rises Above Moving Average of 1.6
2011-07-21 16:00:00 Price (1.61) Rises Above Moving Average of 1.6
2011-07-20 10:00:00 Price (1.5) Moves Below Moving Average of 1.64
2011-07-19 15:00:00 Price (2) Rises Above Moving Average of 1.64
2011-06-28 11:00:00 Price (11.88) Rises Above Moving Average of 1.87
2011-06-27 15:30:00 Price (1.95) Rises Above Moving Average of 1.81
2011-06-27 14:30:00 Price (1.75) Moves Below Moving Average of 1.8
2011-06-27 12:30:00 Price (1.99) Rises Above Moving Average of 1.79
2011-06-27 10:30:00 Price (1.75) Moves Below Moving Average of 1.78
2011-06-24 15:30:00 Price (1.8) Rises Above Moving Average of 1.77
2011-06-24 11:30:00 Price (1.77) Rises Above Moving Average of 1.76
2011-06-24 10:00:00 Price (1.73) Moves Below Moving Average of 1.75
2011-06-22 12:30:00 Price (1.68) Rises Above Moving Average of 1.67
2011-06-22 10:00:00 Price (1.63) Moves Below Moving Average of 1.67
2011-06-21 14:00:00 Price (1.72) Rises Above Moving Average of 1.65
2011-06-21 12:00:00 Price (1.64) Moves Below Moving Average of 1.65
2011-06-14 12:30:00 Price (2) Rises Above Moving Average of 2
2011-05-25 10:00:00 Price (1.66) Moves Below Moving Average of 9.91
2011-05-23 15:00:00 Price (1.75) Moves Below Moving Average of 10.11
2011-05-23 14:00:00 Price (11.88) Rises Above Moving Average of 10.16
2011-05-23 09:30:00 Price (11.88) Rises Above Moving Average of 10.57
2011-05-19 09:30:00 Price (11.88) Rises Above Moving Average of 11.88
2011-05-11 11:00:00 Price (11.88) Rises Above Moving Average of 11.88
2011-05-05 14:00:00 Price (11.88) Rises Above Moving Average of 11.88
2011-05-05 11:00:00 Price (11.88) Rises Above Moving Average of 11.88
2011-04-25 16:00:00 Price (11.88) Moves Below Moving Average of 11.88
2011-04-04 14:30:00 Price (11.88) Rises Above Moving Average of 11.05
2011-04-04 13:30:00 Price (0) Moves Below Moving Average of 11.11
2011-04-04 09:30:00 Price (11.88) Rises Above Moving Average of 11.17
2011-01-31 14:30:00 Price (19.72) Moves Below Moving Average of 19.75
2011-01-31 13:30:00 Price (20.12) Rises Above Moving Average of 19.72
2011-01-31 11:30:00 Price (19.68) Rises Above Moving Average of 19.67
2011-01-31 10:00:00 Price (19.5) Moves Below Moving Average of 19.64
2010-12-31 15:00:00 Price (15.94) Rises Above Moving Average of 15.92
2010-12-28 15:30:00 Price (15.84) Rises Above Moving Average of 15.81
2010-12-28 14:00:00 Price (15.79) Moves Below Moving Average of 15.81
2010-12-28 11:30:00 Price (15.79) Moves Below Moving Average of 15.82
2010-12-27 13:30:00 Price (15.91) Rises Above Moving Average of 15.85
2010-12-22 16:00:00 Price (15.88) Rises Above Moving Average of 15.83
2010-12-22 14:30:00 Price (15.78) Moves Below Moving Average of 15.83
2010-12-22 12:30:00 Price (15.87) Rises Above Moving Average of 15.83
2010-12-22 10:30:00 Price (15.81) Moves Below Moving Average of 15.84
2010-12-17 11:00:00 Price (16.28) Rises Above Moving Average of 15.98
2010-12-16 13:30:00 Price (15.91) Moves Below Moving Average of 16.05
2010-12-14 10:30:00 Price (16.17) Moves Below Moving Average of 16.28
2010-11-18 13:00:00 Price (18) Moves Below Moving Average of 18.19
2010-11-18 10:30:00 Price (18.29) Rises Above Moving Average of 18.12
2010-11-15 13:00:00 Price (17.7) Moves Below Moving Average of 17.77
2010-09-27 12:30:00 Price (8.76) Rises Above Moving Average of 8.71
2010-09-13 09:30:00 Price (9.21) Rises Above Moving Average of 9.2
2010-09-09 12:00:00 Price (9.36) Rises Above Moving Average of 9.35
2010-09-09 10:00:00 Price (9.26) Moves Below Moving Average of 9.38
2010-09-08 16:00:00 Price (9.46) Rises Above Moving Average of 9.4


What Blogs are saying about China Mediaexpress
???????????? ?????????
01 Bundle - CCME with BRI [399.00 EUR/week | 1 in stock]
02 Bundle - CCME with PRI [499.00 EUR/week | 1 in stock]
The Game Of Dice
links for 2011-03-15

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.87 0.13 0.08 0.08
Median Moving Average 3.26 0.19 0.10 0.06
Simple Moving Average 3.22 0.19 0.09 0.07
Triangular Moving Average 1.60 0.18 0.09 0.07


China Mediaexpress is traded on the (NASDAQ) using the symbol CCME

Industry: FINANCIAL SERVICES - Diversified Investments Sub Industry Specific Industry

The historical high for CCME was 22.81 on the 27th of January 2011. It has been 353 days since the historical high price.

The lowest price was 0.00 on the 1st of April 2011. It has been 289 days since that low price.

The largest volume day was the 3rd of February 2011 when 21,608,400 shares were traded. It has been 346 days since that big volume day.

The lowest volume day was the 21st of November 2007 when only 0 shares changed hands. That was 1516 days ago.

What Google thinks of China Mediaexpress

Seasonality Analysis of CCME

Historical data for CCME

China Mediaexpress at ValueWiki
No Pattern Matches for CCME

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CCME
Stocks with Negative Correlation to CCME


Closing Prices over the past 15 trading days

CCME chart



Date                Open    High    Low    Close
2012-02-10    0.09   0.10   0.09   0.10      4000
2012-02-09    0.05   0.10   0.05   0.09      12400
2012-02-08    0.05   0.05   0.05   0.05      400
2012-02-07    0.07   0.23   0.05   0.05      3000
2012-02-02    0.25   0.25   0.05   0.07      10800
2012-02-01    0.05   0.25   0.05   0.25      36000
2012-01-31    0.10   0.24   0.10   0.24      7200
2012-01-30    0.05   0.06   0.05   0.06      57200
2012-01-26    0.22   0.22   0.04   0.04      1900
2012-01-25    0.04   0.25   0.04   0.04      13000
2012-01-24    0.04   0.15   0.04   0.07      1400
2012-01-23    0.04   0.28   0.04   0.28      3900
2012-01-13    0.04   0.06   0.04   0.06      11300
2012-01-12    0.12   0.12   0.04   0.11      45800
2012-01-11    0.04   0.12   0.04   0.12      9300








Previous symbol is CCMCD

Next symbol is CCMI